TICKER,DATE,TIME,OPEN,HIGH,LOW,CLOSE
CFK00,05/02/2000,09:00:00,6747.5,6802.5,6747.5,6783.5
CFK00,05/02/2000,10:00:00,6786.5,6799,6757,6796.5
CFK00,05/02/2000,11:00:00,6796.5,6800.5,6776,6796.5
CFK00,05/02/2000,12:00:00,6797,6826.5,6783,6825.5
CFK00,05/02/2000,13:00:00,6826.5,6842.5,6821.5,6836.5
CFK00,05/02/2000,14:00:00,6836.5,6845.5,6824,6829.5
CFK00,05/02/2000,15:00:00,6830.5,6841.5,6801,6802
CFK00,05/02/2000,16:00:00,6801.5,6815.5,6783.5,6801.5
CFK00,05/02/2000,17:00:00,6801.5,6822,6786.5,6811.5
CFK00,05/02/2000,17:30:00,6810.5,6855.5,6810,6855.5
CFK00,05/03/2000,09:00:00,6796.5,6796.5,6770.5,6787.5
CFK00,05/03/2000,10:00:00,6796.5,6806,6758.5,6768.5
CFK00,05/03/2000,11:00:00,6769,6801,6751,6781.5
CFK00,05/03/2000,12:00:00,6781.5,6826.5,6779,6819
CFK00,05/03/2000,13:00:00,6819,6823.5,6799.5,6801.5
CFK00,05/03/2000,14:00:00,6802.5,6833,6798.5,6821.5
CFK00,05/03/2000,15:00:00,6818.5,6825,6783.5,6789.5
CFK00,05/03/2000,16:00:00,6792,6796.5,6771.5,6776.5
CFK00,05/03/2000,17:00:00,6775.5,6788.5,6729,6736.5
CFK00,05/03/2000,17:30:00,6738.5,6751.5,6700,6708.5
CFK00,05/04/2000,09:00:00,6686.5,6744.5,6676.5,6744.5
CFK00,05/04/2000,10:00:00,6748.5,6754.5,6679.5,6721.5
CFK00,05/04/2000,11:00:00,6722.5,6766.5,6718.5,6746.5
CFK00,05/04/2000,12:00:00,6746.5,6749.5,6703.5,6711.5
CFK00,05/04/2000,13:00:00,6711.5,6742.5,6708.5,6734
CFK00,05/04/2000,14:00:00,6734,6750.5,6710,6726.5
CFK00,05/04/2000,15:00:00,6726.5,6740.5,6707.5,6724.5
CFK00,05/04/2000,16:00:00,6723,6749,6699,6742
CFK00,05/04/2000,17:00:00,6740.5,6793,6732.5,6764
CFK00,05/04/2000,17:30:00,6763.5,6789,6751,6772.5
CFK00,05/05/2000,09:00:00,6791.5,6806.5,6781.5,6781.5
CFK00,05/05/2000,10:00:00,6787.5,6835.5,6787.5,6817.5
CFK00,05/05/2000,11:00:00,6820,6821.5,6790,6798.5
CFK00,05/05/2000,12:00:00,6799.5,6824,6793.5,6813.5
CFK00,05/05/2000,13:00:00,6813.5,6825.5,6803,6822.5
CFK00,05/05/2000,14:00:00,6824,6826.5,6813.5,6823.5
CFK00,05/05/2000,15:00:00,6824,6824,6742.5,6756.5
CFK00,05/05/2000,16:00:00,6756.5,6776,6713.5,6760.5
CFK00,05/05/2000,17:00:00,6761.5,6866,6760,6852.5
CFK00,05/05/2000,17:30:00,6852.5,6855,6830.5,6837.5
CFK00,05/08/2000,09:00:00,6866.5,6866.5,6836.5,6848
CFK00,05/08/2000,10:00:00,6861.5,6869.5,6787,6787
CFK00,05/08/2000,11:00:00,6787,6809.5,6761,6809.5
CFK00,05/08/2000,12:00:00,6806.5,6825.5,6781.5,6786.5
CFK00,05/08/2000,13:00:00,6784.5,6802,6777.5,6781.5
CFK00,05/08/2000,14:00:00,6782.5,6804,6780,6800.5
CFK00,05/08/2000,15:00:00,6801.5,6810.5,6786,6788.5
CFK00,05/08/2000,16:00:00,6787.5,6811.5,6774,6801.5
CFK00,05/08/2000,17:00:00,6798.5,6805,6770,6798.5
CFK00,05/08/2000,17:30:00,6796.5,6809.5,6787,6791.5
CFK00,05/09/2000,09:00:00,6766.5,6776.5,6758.5,6766.5
CFK00,05/09/2000,10:00:00,6772.5,6805.5,6762.5,6783.5
CFK00,05/09/2000,11:00:00,6785.5,6799,6746.5,6759
CFK00,05/09/2000,12:00:00,6758.5,6758.5,6709.5,6716.5
CFK00,05/09/2000,13:00:00,6717,6724.5,6697,6701.5
CFK00,05/09/2000,14:00:00,6701.5,6721.5,6700.5,6719.5
CFK00,05/09/2000,15:00:00,6717.5,6752.5,6709,6736.5
CFK00,05/09/2000,16:00:00,6736.5,6750,6697.5,6710.5
CFK00,05/09/2000,17:00:00,6712.5,6712.5,6642.5,6693
CFK00,05/09/2000,17:30:00,6692.5,6698.5,6643.5,6648.5
CFK00,05/10/2000,09:00:00,6644.5,6668.5,6644.5,6653.5
CFK00,05/10/2000,10:00:00,6658.5,6716.5,6631,6716.5
CFK00,05/10/2000,11:00:00,6711.5,6731.5,6706.5,6721.5
CFK00,05/10/2000,12:00:00,6721.5,6722.5,6684,6691.5
CFK00,05/10/2000,13:00:00,6691.5,6700,6642.5,6648.5
CFK00,05/10/2000,14:00:00,6647.5,6653.5,6610.5,6636.5
CFK00,05/10/2000,15:00:00,6636.5,6636.5,6575,6585.5
CFK00,05/10/2000,16:00:00,6584.5,6615,6583.5,6601.5
CFK00,05/10/2000,17:00:00,6600.5,6609.5,6551,6566.5
CFK00,05/10/2000,17:30:00,6564.5,6580,6543,6552.5
CFK00,05/11/2000,09:00:00,6520.5,6520.5,6488.5,6496.5
CFK00,05/11/2000,10:00:00,6496.5,6556.5,6468.5,6531.5
CFK00,05/11/2000,11:00:00,6531.5,6535.5,6503.5,6522
CFK00,05/11/2000,12:00:00,6524.5,6542.5,6500.5,6516.5
CFK00,05/11/2000,13:00:00,6516.5,6528,6503,6524
CFK00,05/11/2000,14:00:00,6523.5,6529.5,6511.5,6516.5
CFK00,05/11/2000,15:00:00,6515,6634.5,6511.5,6620.5
CFK00,05/11/2000,16:00:00,6621.5,6630.5,6608.5,6630.5
CFK00,05/11/2000,17:00:00,6630.5,6649,6607.5,6642
CFK00,05/11/2000,17:30:00,6644.5,6691,6642.5,6686.5
CFK00,05/12/2000,09:00:00,6696.5,6720.5,6696.5,6713.5
CFK00,05/12/2000,10:00:00,6716.5,6728.5,6696.5,6706.5
CFK00,05/12/2000,11:00:00,6706.5,6720,6673,6687.5
CFK00,05/12/2000,12:00:00,6686.5,6741.5,6683.5,6735.5
CFK00,05/12/2000,13:00:00,6735.5,6740.5,6716.5,6732.5
CFK00,05/12/2000,14:00:00,6732.5,6732.5,6708.5,6718.5
CFK00,05/12/2000,15:00:00,6718.5,6779.5,6717.5,6743.5
CFK00,05/12/2000,16:00:00,6743.5,6771,6743.5,6763
CFK00,05/12/2000,17:00:00,6762.5,6775,6736.5,6753
CFK00,05/12/2000,17:30:00,6754,6759.5,6734.5,6756
CFK00,05/15/2000,09:00:00,6717.5,6741.5,6717.5,6728.5
CFK00,05/15/2000,10:00:00,6731.5,6748.5,6708.5,6740.5
CFK00,05/15/2000,11:00:00,6739.5,6745.5,6707,6721.5
CFK00,05/15/2000,12:00:00,6721.5,6741.5,6719,6740.5
CFK00,05/15/2000,13:00:00,6739.5,6743.5,6725,6732.5
CFK00,05/15/2000,14:00:00,6734,6746,6732.5,6745.5
CFK00,05/15/2000,15:00:00,6745.5,6765.5,6745.5,6756
CFK00,05/15/2000,16:00:00,6757.5,6768,6744,6754.5
CFK00,05/15/2000,17:00:00,6759,6764.5,6707.5,6726
CFK00,05/15/2000,17:30:00,6728.5,6728.5,6694.5,6702.5
CFK00,05/16/2000,09:00:00,6771.5,6774.5,6753.5,6758.5
CFK00,05/16/2000,10:00:00,6759.5,6775.5,6746.5,6767.5
CFK00,05/16/2000,11:00:00,6766.5,6801.5,6759,6792
CFK00,05/16/2000,12:00:00,6792.5,6800.5,6769.5,6785.5
CFK00,05/16/2000,13:00:00,6786.5,6803.5,6782.5,6794
CFK00,05/16/2000,14:00:00,6794,6816,6787.5,6800.5
CFK00,05/16/2000,15:00:00,6804.5,6846.5,6786.5,6835.5
CFK00,05/16/2000,16:00:00,6835,6866.5,6834,6855.5
CFK00,05/16/2000,17:00:00,6854.5,6874,6843.5,6859.5
CFK00,05/16/2000,17:30:00,6859.5,6868.5,6845.5,6868.5
CFK00,05/17/2000,09:00:00,6846.5,6851.5,6824.5,6831.5
CFK00,05/17/2000,10:00:00,6835.5,6835.5,6774.5,6786
CFK00,05/17/2000,11:00:00,6782.5,6806.5,6780.5,6784.5
CFK00,05/17/2000,12:00:00,6784.5,6808,6769.5,6775.5
CFK00,05/17/2000,13:00:00,6775.5,6791.5,6772.5,6789.5
CFK00,05/17/2000,14:00:00,6789,6805.5,6784.5,6799.5
CFK00,05/17/2000,15:00:00,6798.5,6799.5,6757.5,6758
CFK00,05/17/2000,16:00:00,6758,6774.5,6731,6751.5
CFK00,05/17/2000,17:00:00,6751.5,6774.5,6740,6750
CFK00,05/17/2000,17:30:00,6750,6760.5,6731,6748.5
CFK00,05/18/2000,09:00:00,6749.5,6749.5,6707,6720.5
CFK00,05/18/2000,10:00:00,6720.5,6846.5,6720.5,6783
CFK00,05/18/2000,11:00:00,6782,6796.5,6748.5,6756.5
CFK00,05/18/2000,12:00:00,6757.5,6760.5,6731.5,6748
CFK00,05/18/2000,13:00:00,6748.5,6757,6739.5,6747.5
CFK00,05/18/2000,14:00:00,6747.5,6778,6742.5,6774
CFK00,05/18/2000,15:00:00,6776.5,6782,6761,6774.5
CFK00,05/18/2000,16:00:00,6774.5,6780.5,6753,6771.5
CFK00,05/18/2000,17:00:00,6771.5,6801.5,6759,6771.5
CFK00,05/18/2000,17:30:00,6771.5,6773,6743.5,6748.5
CFK00,05/19/2000,09:00:00,6730,6736.5,6718,6721.5
CFK00,05/19/2000,10:00:00,6725,6736.5,6634.5,6640.5
CFK00,05/19/2000,11:00:00,6639,6642.5,6608,6627.5
CFK00,05/19/2000,12:00:00,6627,6655.5,6588,6595.5
CFK00,05/19/2000,13:00:00,6596,6600.5,6538,6576
CFK00,05/19/2000,14:00:00,6575.5,6585,6556,6576
CFK00,05/19/2000,15:00:00,6576,6590,6539,6583.5
CFK00,05/19/2000,16:00:00,6583.5,6593.5,6547.5,6559.5
CFK00,05/19/2000,17:00:00,6558.5,6558.5,6512.5,6536.5
CFK00,05/19/2000,17:30:00,6539.5,6540.5,6490,6499.5
CFK00,05/22/2000,09:00:00,6486.5,6486.5,6457.5,6486.5
CFK00,05/22/2000,10:00:00,6489.5,6554.5,6486.5,6543.5
CFK00,05/22/2000,11:00:00,6542.5,6547.5,6421.5,6430.5
CFK00,05/22/2000,12:00:00,6429.5,6456.5,6399.5,6427.5
CFK00,05/22/2000,13:00:00,6428.5,6480,6428.5,6470
CFK00,05/22/2000,14:00:00,6470,6505,6464.5,6503
CFK00,05/22/2000,15:00:00,6503,6520.5,6460.5,6471
CFK00,05/22/2000,16:00:00,6468.5,6526.5,6435.5,6439.5
CFK00,05/22/2000,17:00:00,6439.5,6458,6339.5,6416.5
CFK00,05/22/2000,17:30:00,6416.5,6422,6373.5,6398.5
CFK00,05/23/2000,09:00:00,6436.5,6478.5,6436.5,6467.5
CFK00,05/23/2000,10:00:00,6466.5,6501.5,6454,6470.5
CFK00,05/23/2000,11:00:00,6470.5,6510,6458,6478.5
CFK00,05/23/2000,12:00:00,6479.5,6480.5,6424.5,6431.5
CFK00,05/23/2000,13:00:00,6431.5,6443.5,6418.5,6425
CFK00,05/23/2000,14:00:00,6424.5,6479.5,6422.5,6474.5
CFK00,05/23/2000,15:00:00,6473,6473.5,6413,6413
CFK00,05/23/2000,16:00:00,6413.5,6454.5,6388,6405.5
CFK00,05/23/2000,17:00:00,6406.5,6446.5,6394,6431
CFK00,05/23/2000,17:30:00,6432.5,6463.5,6423.5,6457.5
CFK00,05/24/2000,09:00:00,6361.5,6361.5,6305,6318.5
CFK00,05/24/2000,10:00:00,6318,6371.5,6307,6360.5
CFK00,05/24/2000,11:00:00,6360.5,6364.5,6322.5,6336.5
CFK00,05/24/2000,12:00:00,6336.5,6390.5,6332.5,6362.5
CFK00,05/24/2000,13:00:00,6362,6365,6333.5,6340.5
CFK00,05/24/2000,14:00:00,6341.5,6365.5,6337,6360.5
CFK00,05/24/2000,15:00:00,6360.5,6365.5,6346.5,6363.5
CFK00,05/24/2000,16:00:00,6361.5,6381,6332.5,6333.5
CFK00,05/24/2000,17:00:00,6335.5,6381.5,6308.5,6346.5
CFK00,05/24/2000,17:30:00,6347,6369,6341,6343
CFK00,05/25/2000,09:00:00,6414.5,6428,6405.5,6416.5
CFK00,05/25/2000,10:00:00,6416.5,6446,6387,6444.5
CFK00,05/25/2000,11:00:00,6445.5,6448,6425,6438.5
CFK00,05/25/2000,12:00:00,6440.5,6464.5,6434.5,6446.5
CFK00,05/25/2000,13:00:00,6446.5,6463.5,6438,6441.5
CFK00,05/25/2000,14:00:00,6441.5,6446.5,6428,6444.5
CFK00,05/25/2000,15:00:00,6443.5,6454,6418.5,6428.5
CFK00,05/25/2000,16:00:00,6426.5,6479,6418.5,6466.5
CFK00,05/25/2000,17:00:00,6466.5,6469.5,6420.5,6425.5
CFK00,05/25/2000,17:30:00,6428.5,6432.5,6396.5,6396.5
CFK00,05/26/2000,09:00:00,6343.5,6371.5,6341.5,6355.5
CFK00,05/26/2000,10:00:00,6347,6356.5,6301.5,6323
CFK00,05/26/2000,11:00:00,6322.5,6364.5,6316.5,6359.5
CFK00,05/26/2000,12:00:00,6359.5,6405,6359.5,6389.5
CFK00,05/26/2000,13:00:00,6390.5,6393.5,6376.5,6386.5
CFK00,05/26/2000,14:00:00,6385.5,6414.5,6384.5,6411.5
CFK00,05/26/2000,15:00:00,6410.5,6446.5,6392,6431.5
CFK00,05/26/2000,16:00:00,6431.5,6458.5,6396.5,6409
CFK00,05/26/2000,17:00:00,6409,6440.5,6368.5,6424.5
CFK00,05/26/2000,17:30:00,6425.5,6444.5,6394,6437.5
CFK00,05/29/2000,09:00:00,6446.5,6472.5,6436.5,6472.5
CFK00,05/29/2000,10:00:00,6476.5,6509.5,6475.5,6499.5
CFK00,05/29/2000,11:00:00,6499.5,6515.5,6488.5,6494.5
CFK00,05/29/2000,12:00:00,6494.5,6509.5,6493,6508.5
CFK00,05/29/2000,13:00:00,6506.5,6524,6506.5,6515
CFK00,05/29/2000,14:00:00,6513.5,6528.5,6512.5,6525.5
CFK00,05/29/2000,15:00:00,6524.5,6526,6513,6517
CFK00,05/29/2000,16:00:00,6515.5,6516.5,6485.5,6486
CFK00,05/29/2000,17:00:00,6486.5,6494,6469.5,6485.5
CFK00,05/29/2000,17:30:00,6486,6496.5,6485.5,6494.5
CFK00,05/30/2000,09:00:00,6507,6549.5,6507,6541.5
CFK00,05/30/2000,10:00:00,6536.5,6537.5,6501.5,6509
CFK00,05/30/2000,11:00:00,6509,6527.5,6508.5,6520
CFK00,05/30/2000,12:00:00,6520.5,6523.5,6502.5,6519.5
CFK00,05/30/2000,13:00:00,6520,6543.5,6510.5,6543
CFK00,05/30/2000,14:00:00,6543.5,6600,6539.5,6595.5
CFK00,05/30/2000,15:00:00,6595,6600,6577,6600
CFK00,05/30/2000,16:00:00,6600.5,6636,6599.5,6629.5
CFK00,05/30/2000,17:00:00,6629.5,6629.5,6588.5,6610
CFK00,05/30/2000,17:30:00,6608.5,6618.5,6592.5,6608
CFM00,05/31/2000,09:00:00,6714,6718,6692,6692
CFM00,05/31/2000,10:00:00,6692,6692,6639,6644
CFM00,05/31/2000,11:00:00,6641.5,6655,6634,6654
CFM00,05/31/2000,12:00:00,6653,6667,6647.5,6662
CFM00,05/31/2000,13:00:00,6662,6684.5,6658,6662
CFM00,05/31/2000,14:00:00,6662,6668,6653,6655
CFM00,05/31/2000,15:00:00,6654.5,6670,6644.5,6660.5
CFM00,05/31/2000,16:00:00,6662,6692,6659.5,6679
CFM00,05/31/2000,17:00:00,6679,6742,6677,6721
CFM00,05/31/2000,17:30:00,6721.5,6724,6686,6711
CFM00,06/01/2000,09:00:00,6704,6742,6704,6729
CFM00,06/01/2000,10:00:00,6734,6807.5,6734,6802.5
CFM00,06/01/2000,11:00:00,6802.5,6805,6751,6759
CFM00,06/01/2000,12:00:00,6761,6786,6759.5,6771
CFM00,06/01/2000,13:00:00,6771,6773,6744.5,6761
CFM00,06/01/2000,14:00:00,6759,6779,6754,6778
CFM00,06/01/2000,15:00:00,6779,6824,6777,6822
CFM00,06/01/2000,16:00:00,6822,6879,6822,6865
CFM00,06/01/2000,17:00:00,6864,6908,6846,6899
CFM00,06/01/2000,17:30:00,6896,6901,6872,6899
CFM00,06/02/2000,09:00:00,6909.5,6934,6902,6919
CFM00,06/02/2000,10:00:00,6917,6921.5,6859,6869.5
CFM00,06/02/2000,11:00:00,6867,6906,6866,6903
CFM00,06/02/2000,12:00:00,6904,6974,6904,6970
CFM00,06/02/2000,13:00:00,6970,6976,6942,6943
CFM00,06/02/2000,14:00:00,6942,6943,6893,6902
CFM00,06/02/2000,15:00:00,6902,7064,6902,7040
CFM00,06/02/2000,16:00:00,7040,7088.5,7039,7043.5
CFM00,06/02/2000,17:00:00,7043,7044,6991,6999
CFM00,06/02/2000,17:30:00,7001,7016.5,6971,6977
CFM00,06/05/2000,09:00:00,6990,7004,6974,6986
CFM00,06/05/2000,10:00:00,6983,6984,6910,6946.5
CFM00,06/05/2000,11:00:00,6945,6959.5,6935,6944.5
CFM00,06/05/2000,12:00:00,6944,6948,6922,6934.5
CFM00,06/05/2000,13:00:00,6932,6938,6911,6931
CFM00,06/05/2000,14:00:00,6931,6947,6930,6931.5
CFM00,06/05/2000,15:00:00,6932,6945.5,6920.5,6929
CFM00,06/05/2000,16:00:00,6929,7004,6917,6970
CFM00,06/05/2000,17:00:00,6971.5,6989,6950,6973.5
CFM00,06/05/2000,17:30:00,6973,6974,6936.5,6968.5
CFM00,06/06/2000,09:00:00,6974.5,6984,6969,6974
CFM00,06/06/2000,10:00:00,6968,7004,6956,6994
CFM00,06/06/2000,11:00:00,6994,7005.5,6984,6994
CFM00,06/06/2000,12:00:00,6993,6995.5,6955.5,6960
CFM00,06/06/2000,13:00:00,6961,6962,6915,6930
CFM00,06/06/2000,14:00:00,6932,6932,6907,6909
CFM00,06/06/2000,15:00:00,6910,6936,6907,6916.5
CFM00,06/06/2000,16:00:00,6914.5,6916,6893,6905
CFM00,06/06/2000,17:00:00,6905,6933.5,6882,6889
CFM00,06/06/2000,17:30:00,6889,6899,6884,6893
CFM00,06/07/2000,09:00:00,6872,6883,6867,6867
CFM00,06/07/2000,10:00:00,6869,6874,6810,6838
CFM00,06/07/2000,11:00:00,6837,6846,6765,6786
CFM00,06/07/2000,12:00:00,6788,6819,6782,6818
CFM00,06/07/2000,13:00:00,6815,6821.5,6801.5,6810
CFM00,06/07/2000,14:00:00,6810,6826,6808.5,6809
CFM00,06/07/2000,15:00:00,6811,6820,6772,6778
CFM00,06/07/2000,16:00:00,6778,6800,6765.5,6775
CFM00,06/07/2000,17:00:00,6773.5,6803,6762.5,6794
CFM00,06/07/2000,17:30:00,6794,6802,6780.5,6790
CFM00,06/08/2000,09:00:00,6827.5,6844,6827,6834
CFM00,06/08/2000,10:00:00,6834,6854,6804.5,6839
CFM00,06/08/2000,11:00:00,6838,6884,6834,6873
CFM00,06/08/2000,12:00:00,6873,6889,6869,6889
CFM00,06/08/2000,13:00:00,6888,6908,6884.5,6904
CFM00,06/08/2000,14:00:00,6904,6904,6842.5,6842.5
CFM00,06/08/2000,15:00:00,6842,6846,6806,6831
CFM00,06/08/2000,16:00:00,6832,6833,6778.5,6788.5
CFM00,06/08/2000,17:00:00,6788,6804,6765,6800.5
CFM00,06/08/2000,17:30:00,6800.5,6816.5,6793.5,6814
CFM00,06/09/2000,09:00:00,6812,6822,6809,6821
CFM00,06/09/2000,10:00:00,6822,6851.5,6822,6842
CFM00,06/09/2000,11:00:00,6840,6849,6809.5,6829
CFM00,06/09/2000,12:00:00,6830,6842,6825,6839
CFM00,06/09/2000,13:00:00,6838,6848.5,6834,6846
CFM00,06/09/2000,14:00:00,6845.5,6860.5,6839,6860.5
CFM00,06/09/2000,15:00:00,6859,6893.5,6854.5,6878
CFM00,06/09/2000,16:00:00,6878,6888,6869.5,6882
CFM00,06/09/2000,17:00:00,6882,6891,6851,6863.5
CFM00,06/09/2000,17:30:00,6863.5,6866,6842,6848
CFM00,06/13/2000,09:00:00,6828,6828,6807,6814
CFM00,06/13/2000,10:00:00,6809.5,6810,6766.5,6803
CFM00,06/13/2000,11:00:00,6803.5,6813,6787,6800
CFM00,06/13/2000,12:00:00,6801.5,6832,6801.5,6823
CFM00,06/13/2000,13:00:00,6826,6870.5,6823,6869
CFM00,06/13/2000,14:00:00,6869,6879.5,6864,6868
CFM00,06/13/2000,15:00:00,6868,6899,6858.5,6873
CFM00,06/13/2000,16:00:00,6873,6906,6861,6864
CFM00,06/13/2000,17:00:00,6865.5,6874.5,6850,6867
CFM00,06/13/2000,17:30:00,6867,6875.5,6837.5,6847
CFM00,06/14/2000,09:00:00,6906,6906,6891,6894
CFM00,06/14/2000,10:00:00,6893,6895.5,6848,6851
CFM00,06/14/2000,11:00:00,6851,6851,6812,6837.5
CFM00,06/14/2000,12:00:00,6837.5,6848,6831.5,6838
CFM00,06/14/2000,13:00:00,6837,6859.5,6834,6849
CFM00,06/14/2000,14:00:00,6849,6863.5,6844,6855
CFM00,06/14/2000,15:00:00,6858,6892.5,6844.5,6880
CFM00,06/14/2000,16:00:00,6879,6903.5,6875,6875
CFM00,06/14/2000,17:00:00,6876.5,6952,6875.5,6937
CFM00,06/14/2000,17:30:00,6938.5,6943.5,6918,6932
CFM00,06/15/2000,09:00:00,6914,6923,6894,6919
CFM00,06/15/2000,10:00:00,6912,6943,6906,6932.5
CFM00,06/15/2000,11:00:00,6933,6933,6900,6912
CFM00,06/15/2000,12:00:00,6909,6914,6870.5,6872
CFM00,06/15/2000,13:00:00,6872,6899,6871,6896
CFM00,06/15/2000,14:00:00,6893,6905,6889,6890
CFM00,06/15/2000,15:00:00,6890,6922,6890,6909
CFM00,06/15/2000,16:00:00,6909,6925,6874,6875
CFM00,06/15/2000,17:00:00,6874.5,6894,6829,6841.5
CFM00,06/15/2000,17:30:00,6841.5,6852,6830,6834
CFM00,06/16/2000,09:00:00,6868,6874,6859,6870
CFM00,06/16/2000,10:00:00,6864,6898,6861,6872
CFM00,06/16/2000,11:00:00,6872,6881,6854,6862
CFM00,06/16/2000,12:00:00,6861,6877,6848,6854
CFM00,06/16/2000,13:00:00,6857,6861,6790.5,6800
CFM00,06/16/2000,14:00:00,6801,6816,6797,6812.5
CFM00,06/16/2000,15:00:00,6814.5,6845,6812,6841.5
CFM00,06/16/2000,16:00:00,6843,6862,6832,6847
CFM00,06/16/2000,17:00:00,6846,6850,6812,6842
CFM00,06/16/2000,17:30:00,6844,6844,6777.5,6789
CFM00,06/19/2000,09:00:00,6780.5,6780.5,6754,6767
CFM00,06/19/2000,10:00:00,6754,6821.5,6749,6805
CFM00,06/19/2000,11:00:00,6803,6830.5,6779,6816
CFM00,06/19/2000,12:00:00,6814,6818,6799,6806
CFM00,06/19/2000,13:00:00,6808,6811,6781.5,6799
CFM00,06/19/2000,14:00:00,6798.5,6812.5,6787.5,6810
CFM00,06/19/2000,15:00:00,6809,6822.5,6785,6790.5
CFM00,06/19/2000,16:00:00,6791.5,6808,6782.5,6797
CFM00,06/19/2000,17:00:00,6795,6835.5,6779,6829
CFM00,06/19/2000,17:30:00,6830,6847,6823,6828
CFM00,06/20/2000,09:00:00,6919,6919,6892,6892
CFM00,06/20/2000,10:00:00,6886,6901.5,6869.5,6883
CFM00,06/20/2000,11:00:00,6883,6891.5,6868.5,6876
CFM00,06/20/2000,12:00:00,6876,6884,6860,6884
CFM00,06/20/2000,13:00:00,6882,6902.5,6875,6885
CFM00,06/20/2000,14:00:00,6885,6894,6879,6889
CFM00,06/20/2000,15:00:00,6891,6894.5,6879,6886
CFM00,06/20/2000,16:00:00,6885,6908,6874,6904
CFM00,06/20/2000,17:00:00,6903,6908,6885,6891.5
CFM00,06/20/2000,17:30:00,6890,6899,6876,6894.5
CFM00,06/21/2000,09:00:00,6892,6892,6877,6883
CFM00,06/21/2000,10:00:00,6881,6896.5,6851,6863
CFM00,06/21/2000,11:00:00,6862,6871.5,6780.5,6785.5
CFM00,06/21/2000,12:00:00,6786,6827.5,6786,6806
CFM00,06/21/2000,13:00:00,6806,6810,6787,6803.5
CFM00,06/21/2000,14:00:00,6803,6815.5,6803,6812
CFM00,06/21/2000,15:00:00,6812,6812,6795,6799
CFM00,06/21/2000,16:00:00,6799,6826,6793,6818
CFM00,06/21/2000,17:00:00,6814,6831,6796.5,6805
CFM00,06/21/2000,17:30:00,6804,6816,6801,6809
CFM00,06/22/2000,09:00:00,6840.5,6840.5,6827,6834
CFM00,06/22/2000,10:00:00,6834,6881,6834,6868
CFM00,06/22/2000,11:00:00,6868,6869,6836.5,6855
CFM00,06/22/2000,12:00:00,6856,6861,6833.5,6842.5
CFM00,06/22/2000,13:00:00,6841.5,6854,6825,6831
CFM00,06/22/2000,14:00:00,6829.5,6836.5,6819.5,6836
CFM00,06/22/2000,15:00:00,6837,6851,6836.5,6845
CFM00,06/22/2000,16:00:00,6845.5,6854,6820,6828.5
CFM00,06/22/2000,17:00:00,6829,6853.5,6799,6809
CFM00,06/22/2000,17:30:00,6811,6819.5,6782.5,6802
CFM00,06/23/2000,09:00:00,6770.5,6778,6757,6774
CFM00,06/23/2000,10:00:00,6769,6786,6740,6771
CFM00,06/23/2000,11:00:00,6770,6782,6764,6781
CFM00,06/23/2000,12:00:00,6781,6783.5,6759.5,6776
CFM00,06/23/2000,13:00:00,6777,6790,6770,6781.5
CFM00,06/23/2000,14:00:00,6781.5,6792,6773.5,6784
CFM00,06/23/2000,15:00:00,6784,6873,6784,6859
CFM00,06/23/2000,16:00:00,6864,6869,6828,6834
CFM00,06/23/2000,17:00:00,6834,6866.5,6826.5,6858
CFM00,06/23/2000,17:30:00,6857,6879,6852,6868.5
CFM00,06/26/2000,09:00:00,6834,6859,6834,6844
CFM00,06/26/2000,10:00:00,6842,6886,6829,6868
CFM00,06/26/2000,11:00:00,6868,6882.5,6860,6869
CFM00,06/26/2000,12:00:00,6869,6872,6847,6861.5
CFM00,06/26/2000,13:00:00,6862,6881.5,6857,6877
CFM00,06/26/2000,14:00:00,6876.5,6907,6876.5,6904
CFM00,06/26/2000,15:00:00,6904,6906,6887,6900
CFM00,06/26/2000,16:00:00,6899,6908,6884,6902
CFM00,06/26/2000,17:00:00,6902,6918.5,6894,6905.5
CFM00,06/26/2000,17:30:00,6907,6922,6897,6915
CFM00,06/27/2000,09:00:00,6914,6936,6914,6934
CFM00,06/27/2000,10:00:00,6931,6939,6911.5,6914
CFM00,06/27/2000,11:00:00,6912,6914,6816,6834
CFM00,06/27/2000,12:00:00,6834,6849.5,6823.5,6839
CFM00,06/27/2000,13:00:00,6840,6859,6838,6850.5
CFM00,06/27/2000,14:00:00,6851,6856,6845,6853
CFM00,06/27/2000,15:00:00,6852,6860,6837.5,6840.5
CFM00,06/27/2000,16:00:00,6840,6875,6837.5,6859
CFM00,06/27/2000,17:00:00,6859.5,6888,6859.5,6884
CFM00,06/27/2000,17:30:00,6884,6890,6874.5,6876
CFM00,06/28/2000,09:00:00,6854,6871.5,6849,6859
CFM00,06/28/2000,10:00:00,6859,6861.5,6829,6839.5
CFM00,06/28/2000,11:00:00,6839.5,6840.5,6810.5,6826.5
CFM00,06/28/2000,12:00:00,6826.5,6839.5,6816,6835
CFM00,06/28/2000,13:00:00,6836,6856.5,6831,6849.5
CFM00,06/28/2000,14:00:00,6850,6861,6846.5,6856.5
CFM00,06/28/2000,15:00:00,6857,6861,6826,6837
CFM00,06/28/2000,16:00:00,6836,6856,6833,6852.5
CFM00,06/28/2000,17:00:00,6853,6893,6852.5,6890
CFM00,06/28/2000,17:30:00,6890,6919.5,6885,6915
CFM00,06/29/2000,09:00:00,6922,6934,6922,6925.5
CFM00,06/29/2000,10:00:00,6928,6928.5,6864,6867.5
CFM00,06/29/2000,11:00:00,6867,6870,6839.5,6853
CFM00,06/29/2000,12:00:00,6852,6852,6816,6830
CFM00,06/29/2000,13:00:00,6830,6836,6821.5,6822
CFM00,06/29/2000,14:00:00,6822,6822,6789,6797
CFM00,06/29/2000,15:00:00,6798,6808.5,6777,6794
CFM00,06/29/2000,16:00:00,6795,6805,6772.5,6782
CFM00,06/29/2000,17:00:00,6781.5,6794.5,6731.5,6749.5
CFM00,06/29/2000,17:30:00,6748.5,6748.5,6711.5,6711.5
CFM00,06/30/2000,09:00:00,6729,6733,6709,6733
CFM00,06/30/2000,10:00:00,6733,6787.5,6725.5,6781
CFM00,06/30/2000,11:00:00,6782,6801.5,6762,6766.5
CFM00,06/30/2000,12:00:00,6767,6793,6760,6786
CFM00,06/30/2000,13:00:00,6789,6798,6781,6786.5
CFM00,06/30/2000,14:00:00,6787,6791,6766.5,6766.5
CFM00,06/30/2000,15:00:00,6766.5,6775.5,6737,6746
CFM00,06/30/2000,16:00:00,6749,6761,6696,6714
CFM00,06/30/2000,17:00:00,6714,6714,6714,6714
CFN00,07/03/2000,09:00:00,6725,6737,6722,6722
CFN00,07/03/2000,10:00:00,6714.5,6721,6674.5,6687
CFN00,07/03/2000,11:00:00,6688,6727.5,6685.5,6726
CFN00,07/03/2000,12:00:00,6726,6733.5,6712,6729
CFN00,07/03/2000,13:00:00,6730,6744,6729,6739
CFN00,07/03/2000,14:00:00,6740,6758,6739,6750.5
CFN00,07/03/2000,15:00:00,6751,6760,6724,6734
CFN00,07/03/2000,16:00:00,6734,6740,6694.5,6697.5
CFN00,07/03/2000,17:00:00,6698,6731,6694.5,6730
CFN00,07/03/2000,17:30:00,6730,6756,6728,6751
CFN00,07/04/2000,09:00:00,6776,6778,6763,6770
CFN00,07/04/2000,10:00:00,6766,6770,6724,6751
CFN00,07/04/2000,11:00:00,6749,6775.5,6745,6772
CFN00,07/04/2000,12:00:00,6772,6777.5,6743,6744.5
CFN00,07/04/2000,13:00:00,6745,6749,6731,6745.5
CFN00,07/04/2000,14:00:00,6747,6762,6746,6752.5
CFN00,07/04/2000,15:00:00,6755.5,6766,6741,6746
CFN00,07/04/2000,16:00:00,6746,6751,6740,6745
CFN00,07/04/2000,17:00:00,6748.5,6762.5,6741,6760
CFN00,07/04/2000,17:30:00,6759,6771,6755,6761
CFN00,07/05/2000,09:00:00,6756,6760,6752,6756
CFN00,07/05/2000,10:00:00,6756,6821,6734,6817
CFN00,07/05/2000,11:00:00,6815,6834,6800,6800
CFN00,07/05/2000,12:00:00,6801,6831,6801,6821
CFN00,07/05/2000,13:00:00,6821,6838,6810,6838
CFN00,07/05/2000,14:00:00,6838,6846,6811,6812
CFN00,07/05/2000,15:00:00,6811,6811,6756,6766
CFN00,07/05/2000,16:00:00,6766,6772,6698.5,6734
CFN00,07/05/2000,17:00:00,6736,6755,6711,6719
CFN00,07/05/2000,17:30:00,6719,6737,6701.5,6734
CFN00,07/06/2000,09:00:00,6706,6731,6697,6697
CFN00,07/06/2000,10:00:00,6699,6700,6660,6688
CFN00,07/06/2000,11:00:00,6689,6694,6666.5,6683
CFN00,07/06/2000,12:00:00,6682,6715,6676.5,6710
CFN00,07/06/2000,13:00:00,6710,6724,6690,6721
CFN00,07/06/2000,14:00:00,6721,6721,6699,6711
CFN00,07/06/2000,15:00:00,6711,6722.5,6704,6716
CFN00,07/06/2000,16:00:00,6715,6730,6696,6716
CFN00,07/06/2000,17:00:00,6716,6718,6681,6695
CFN00,07/06/2000,17:30:00,6695.5,6722,6694.5,6722
CFN00,07/07/2000,09:00:00,6748.5,6753,6741,6748
CFN00,07/07/2000,10:00:00,6747,6754,6723,6736
CFN00,07/07/2000,11:00:00,6736.5,6745,6709,6716.5
CFN00,07/07/2000,12:00:00,6716.5,6740,6711,6739
CFN00,07/07/2000,13:00:00,6737.5,6751,6729,6746
CFN00,07/07/2000,14:00:00,6746,6762.5,6744,6754
CFN00,07/07/2000,15:00:00,6757,6796,6746,6774
CFN00,07/07/2000,16:00:00,6774,6814,6772.5,6814
CFN00,07/07/2000,17:00:00,6814,6831,6803,6813
CFN00,07/07/2000,17:30:00,6811,6840,6811,6826
CFN00,07/10/2000,09:00:00,6872,6872,6832.5,6834
CFN00,07/10/2000,10:00:00,6826,6860,6811.5,6842.5
CFN00,07/10/2000,11:00:00,6842,6842.5,6802.5,6815
CFN00,07/10/2000,12:00:00,6815,6845,6812,6830.5
CFN00,07/10/2000,13:00:00,6830.5,6841,6815,6828
CFN00,07/10/2000,14:00:00,6827.5,6833,6816,6817
CFN00,07/10/2000,15:00:00,6817,6822.5,6807,6816
CFN00,07/10/2000,16:00:00,6817,6826,6807,6809.5
CFN00,07/10/2000,17:00:00,6811.5,6822,6800,6813
CFN00,07/10/2000,17:30:00,6810,6813.5,6759,6762
CFN00,07/11/2000,09:00:00,6754,6759,6746,6756
CFN00,07/11/2000,10:00:00,6766,6770,6741,6748.5
CFN00,07/11/2000,11:00:00,6747,6754,6723,6746
CFN00,07/11/2000,12:00:00,6748,6766,6747,6754
CFN00,07/11/2000,13:00:00,6756,6759.5,6746.5,6747
CFN00,07/11/2000,14:00:00,6747,6749,6703.5,6703.5
CFN00,07/11/2000,15:00:00,6705,6715.5,6691,6705
CFN00,07/11/2000,16:00:00,6703,6751,6694,6728
CFN00,07/11/2000,17:00:00,6730,6756,6721,6738.5
CFN00,07/11/2000,17:30:00,6738,6760,6738,6758
CFN00,07/12/2000,09:00:00,6766,6791,6766,6774
CFN00,07/12/2000,10:00:00,6774,6780,6758,6763
CFN00,07/12/2000,11:00:00,6764,6795.5,6763,6789
CFN00,07/12/2000,12:00:00,6790.5,6821,6788.5,6810
CFN00,07/12/2000,13:00:00,6809,6826,6802.5,6806
CFN00,07/12/2000,14:00:00,6809,6815,6803.5,6815
CFN00,07/12/2000,15:00:00,6816,6819.5,6807.5,6814
CFN00,07/12/2000,16:00:00,6813,6823,6791.5,6804
CFN00,07/12/2000,17:00:00,6804,6824,6772,6786
CFN00,07/12/2000,17:30:00,6787,6813,6786,6813
CFN00,07/13/2000,09:00:00,6820,6820,6801,6806
CFN00,07/13/2000,10:00:00,6810,6810,6763,6773
CFN00,07/13/2000,11:00:00,6773.5,6802.5,6772,6788
CFN00,07/13/2000,12:00:00,6788,6805,6784.5,6803
CFN00,07/13/2000,13:00:00,6800,6823,6800,6816
CFN00,07/13/2000,14:00:00,6816,6821,6806,6813
CFN00,07/13/2000,15:00:00,6812,6843,6801,6833.5
CFN00,07/13/2000,16:00:00,6833,6868,6813,6821
CFN00,07/13/2000,17:00:00,6823,6852,6812,6851
CFN00,07/13/2000,17:30:00,6854,6854,6836.5,6846
CFN00,07/14/2000,09:00:00,6868.5,6868.5,6854,6854
CFN00,07/14/2000,10:00:00,6849,6863,6816,6862
CFN00,07/14/2000,11:00:00,6861,6870,6856,6856.5
CFN00,07/14/2000,12:00:00,6856,6871,6854.5,6858
CFN00,07/14/2000,13:00:00,6857,6864,6855,6864
CFN00,07/14/2000,14:00:00,6860.5,6873.5,6856,6856.5
CFN00,07/14/2000,15:00:00,6857.5,6886,6846.5,6862
CFN00,07/14/2000,16:00:00,6864,6874,6859,6860
CFN00,07/14/2000,17:00:00,6860,6864.5,6836,6856
CFN00,07/14/2000,17:30:00,6856,6876,6854,6874.5
CFN00,07/17/2000,09:00:00,6877.5,6891,6874.5,6881
CFN00,07/17/2000,10:00:00,6873,6897,6858,6890
CFN00,07/17/2000,11:00:00,6888,6905,6884,6891.5
CFN00,07/17/2000,12:00:00,6890,6905,6885,6888
CFN00,07/17/2000,13:00:00,6887.5,6891,6872,6878.5
CFN00,07/17/2000,14:00:00,6876,6880,6861,6876
CFN00,07/17/2000,15:00:00,6876,6883,6866,6871
CFN00,07/17/2000,16:00:00,6872,6877,6859,6869.5
CFN00,07/17/2000,17:00:00,6869.5,6884,6852,6871
CFN00,07/17/2000,17:30:00,6871,6886,6871,6881
CFN00,07/18/2000,09:00:00,6876,6888,6871.5,6880
CFN00,07/18/2000,10:00:00,6883,6895,6854.5,6859
CFN00,07/18/2000,11:00:00,6859,6860,6792,6810
CFN00,07/18/2000,12:00:00,6809,6846,6809,6838
CFN00,07/18/2000,13:00:00,6836.5,6843,6822,6826
CFN00,07/18/2000,14:00:00,6825,6834,6823,6831
CFN00,07/18/2000,15:00:00,6831,6857,6826,6833
CFN00,07/18/2000,16:00:00,6833,6833.5,6811.5,6833
CFN00,07/18/2000,17:00:00,6831,6833.5,6802.5,6807
CFN00,07/18/2000,17:30:00,6806,6820,6787,6789
CFN00,07/19/2000,09:00:00,6789,6811,6786,6807
CFN00,07/19/2000,10:00:00,6812,6827,6799,6804
CFN00,07/19/2000,11:00:00,6801,6824,6791.5,6823
CFN00,07/19/2000,12:00:00,6821.5,6823.5,6806.5,6812.5
CFN00,07/19/2000,13:00:00,6811,6815.5,6806,6808
CFN00,07/19/2000,14:00:00,6809.5,6811,6795,6797
CFN00,07/19/2000,15:00:00,6800,6801,6751,6764
CFN00,07/19/2000,16:00:00,6765,6783,6756,6764.5
CFN00,07/19/2000,17:00:00,6764,6786,6760,6781
CFN00,07/19/2000,17:30:00,6782,6789,6758.5,6762
CFN00,07/20/2000,09:00:00,6761,6769,6756,6768.5
CFN00,07/20/2000,10:00:00,6769,6816,6751,6806
CFN00,07/20/2000,11:00:00,6806,6841,6801,6829.5
CFN00,07/20/2000,12:00:00,6830.5,6833,6821,6829
CFN00,07/20/2000,13:00:00,6828.5,6831,6811,6821
CFN00,07/20/2000,14:00:00,6821,6828,6817,6818
CFN00,07/20/2000,15:00:00,6817,6819,6799.5,6814
CFN00,07/20/2000,16:00:00,6814.5,6826,6812,6815
CFN00,07/20/2000,17:00:00,6815,6834,6808,6830
CFN00,07/20/2000,17:30:00,6830,6836,6824,6831
CFN00,07/21/2000,09:00:00,6861,6866,6841,6846
CFN00,07/21/2000,10:00:00,6846,6846,6793,6806
CFN00,07/21/2000,11:00:00,6805,6817,6798,6812
CFN00,07/21/2000,12:00:00,6812,6826,6797,6801
CFN00,07/21/2000,13:00:00,6801,6808,6780,6785
CFN00,07/21/2000,14:00:00,6785,6785,6760,6761
CFN00,07/21/2000,15:00:00,6760.5,6761,6735,6754
CFN00,07/21/2000,16:00:00,6755,6766,6753,6763
CFN00,07/21/2000,17:00:00,6763,6764,6723,6729.5
CFN00,07/21/2000,17:30:00,6729.5,6747,6726,6739
CFN00,07/24/2000,09:00:00,6719,6739,6717,6739
CFN00,07/24/2000,10:00:00,6741,6755.5,6711,6733
CFN00,07/24/2000,11:00:00,6731,6807,6723,6801
CFN00,07/24/2000,12:00:00,6801,6809.5,6782,6791
CFN00,07/24/2000,13:00:00,6791,6791,6763,6771
CFN00,07/24/2000,14:00:00,6771,6778.5,6768,6774
CFN00,07/24/2000,15:00:00,6775,6795,6773,6792
CFN00,07/24/2000,16:00:00,6792,6796,6766,6789.5
CFN00,07/24/2000,17:00:00,6787,6792,6766,6772.5
CFN00,07/24/2000,17:30:00,6772,6780.5,6763,6779
CFN00,07/25/2000,09:00:00,6756,6770.5,6748,6767.5
CFN00,07/25/2000,10:00:00,6768,6798,6762,6778
CFN00,07/25/2000,11:00:00,6778,6786,6732,6746
CFN00,07/25/2000,12:00:00,6746,6765,6746,6763
CFN00,07/25/2000,13:00:00,6763,6766,6739,6744
CFN00,07/25/2000,14:00:00,6744,6748,6736,6745
CFN00,07/25/2000,15:00:00,6745.5,6770.5,6743,6766
CFN00,07/25/2000,16:00:00,6765,6770,6750,6753
CFN00,07/25/2000,17:00:00,6753,6753,6700.5,6718
CFN00,07/25/2000,17:30:00,6718,6723,6707,6711
CFN00,07/26/2000,09:00:00,6741,6748,6732,6748
CFN00,07/26/2000,10:00:00,6748,6758,6720,6734
CFN00,07/26/2000,11:00:00,6732,6741,6709,6728.5
CFN00,07/26/2000,12:00:00,6731,6769,6728,6762
CFN00,07/26/2000,13:00:00,6762,6784,6759.5,6763
CFN00,07/26/2000,14:00:00,6764,6770,6758,6762.5
CFN00,07/26/2000,15:00:00,6762.5,6765,6730,6734.5
CFN00,07/26/2000,16:00:00,6734.5,6739,6720.5,6721.5
CFN00,07/26/2000,17:00:00,6721,6733,6712,6726
CFN00,07/26/2000,17:30:00,6727,6739,6718,6736
CFN00,07/27/2000,09:00:00,6721.5,6728,6702.5,6728
CFN00,07/27/2000,10:00:00,6727.5,6779.5,6724,6779.5
CFN00,07/27/2000,11:00:00,6779,6820,6777.5,6815.5
CFN00,07/27/2000,12:00:00,6815.5,6831,6805,6812
CFN00,07/27/2000,13:00:00,6814,6824.5,6788,6792
CFN00,07/27/2000,14:00:00,6792,6793,6752.5,6776.5
CFN00,07/27/2000,15:00:00,6778,6798,6761,6791
CFN00,07/27/2000,16:00:00,6790,6791,6769,6769
CFN00,07/27/2000,17:00:00,6771,6789,6734.5,6774
CFN00,07/27/2000,17:30:00,6775,6781.5,6759,6781
CFN00,07/28/2000,09:00:00,6776,6776,6750,6750
CFN00,07/28/2000,10:00:00,6746.5,6780,6721,6741
CFN00,07/28/2000,11:00:00,6740.5,6745.5,6683,6698
CFN00,07/28/2000,12:00:00,6698,6734,6698,6723
CFN00,07/28/2000,13:00:00,6722,6731,6710,6721
CFN00,07/28/2000,14:00:00,6719,6724.5,6710,6722
CFN00,07/28/2000,15:00:00,6721,6746,6719,6726
CFN00,07/28/2000,16:00:00,6727,6743,6715,6720
CFN00,07/28/2000,17:00:00,6720,6722.5,6642.5,6646
CFN00,07/28/2000,17:30:00,6644.5,6662.5,6639,6644
CFN00,07/31/2000,09:00:00,6638.5,6656,6629,6644
CFN00,07/31/2000,10:00:00,6643,6664.5,6616,6626
CFN00,07/31/2000,11:00:00,6626,6661,6623,6639
CFN00,07/31/2000,12:00:00,6638.5,6681.5,6621,6674
CFN00,07/31/2000,13:00:00,6674,6684,6666.5,6669
CFN00,07/31/2000,14:00:00,6669,6669,6634,6658
CFN00,07/31/2000,15:00:00,6660,6697,6657,6691
CFN00,07/31/2000,16:00:00,6691,6704,6679,6680.5
CFQ00,08/01/2000,09:00:00,6680.5,6687,6677.5,6680.5
CFQ00,08/01/2000,10:00:00,6675.5,6685.5,6654,6660.5
CFQ00,08/01/2000,11:00:00,6660,6688.5,6657.5,6676.5
CFQ00,08/01/2000,12:00:00,6677,6701.5,6669.5,6696.5
CFQ00,08/01/2000,13:00:00,6697.5,6717.5,6695,6706
CFQ00,08/01/2000,14:00:00,6707.5,6710.5,6683.5,6686.5
CFQ00,08/01/2000,15:00:00,6686.5,6698,6681.5,6685.5
CFQ00,08/01/2000,16:00:00,6685.5,6702,6668.5,6682.5
CFQ00,08/01/2000,17:00:00,6682.5,6696.5,6657.5,6677.5
CFQ00,08/01/2000,17:30:00,6677.5,6692.5,6673.5,6678
CFQ00,08/02/2000,09:00:00,6687.5,6693.5,6680,6690.5
CFQ00,08/02/2000,10:00:00,6689.5,6727.5,6687.5,6719.5
CFQ00,08/02/2000,11:00:00,6719.5,6722,6708,6709.5
CFQ00,08/02/2000,12:00:00,6708.5,6713.5,6695.5,6710.5
CFQ00,08/02/2000,13:00:00,6709.5,6709.5,6674.5,6689.5
CFQ00,08/02/2000,14:00:00,6688.5,6688.5,6651.5,6659
CFQ00,08/02/2000,15:00:00,6659.5,6664.5,6633.5,6649.5
CFQ00,08/02/2000,16:00:00,6650,6653,6622.5,6652.5
CFQ00,08/02/2000,17:00:00,6652.5,6670,6649.5,6664
CFQ00,08/02/2000,17:30:00,6663.5,6685.5,6651.5,6681.5
CFQ00,08/03/2000,09:00:00,6647.5,6649.5,6623.5,6623.5
CFQ00,08/03/2000,10:00:00,6624,6642.5,6591.5,6610.5
CFQ00,08/03/2000,11:00:00,6610.5,6614.5,6563.5,6578.5
CFQ00,08/03/2000,12:00:00,6578.5,6617.5,6557.5,6589.5
CFQ00,08/03/2000,13:00:00,6589.5,6593.5,6567.5,6572.5
CFQ00,08/03/2000,14:00:00,6571.5,6575.5,6559,6566.5
CFQ00,08/03/2000,15:00:00,6564,6564,6525.5,6543
CFQ00,08/03/2000,16:00:00,6542.5,6548,6504,6530.5
CFQ00,08/03/2000,17:00:00,6530.5,6567.5,6519.5,6522
CFQ00,08/03/2000,17:30:00,6522,6544.5,6507.5,6515.5
CFQ00,08/04/2000,09:00:00,6552.5,6577.5,6552.5,6568.5
CFQ00,08/04/2000,10:00:00,6572.5,6579.5,6542.5,6549
CFQ00,08/04/2000,11:00:00,6548.5,6575.5,6544,6571.5
CFQ00,08/04/2000,12:00:00,6571.5,6587.5,6557.5,6576.5
CFQ00,08/04/2000,13:00:00,6576.5,6588.5,6574.5,6586.5
CFQ00,08/04/2000,14:00:00,6585.5,6587.5,6575,6583.5
CFQ00,08/04/2000,15:00:00,6583,6616.5,6582.5,6604.5
CFQ00,08/04/2000,16:00:00,6604.5,6627.5,6600.5,6602.5
CFQ00,08/04/2000,17:00:00,6602.5,6609.5,6575.5,6582
CFQ00,08/04/2000,17:30:00,6581.5,6612.5,6580,6611.5
CFQ00,08/07/2000,09:00:00,6613.5,6623.5,6613.5,6617.5
CFQ00,08/07/2000,10:00:00,6617.5,6628.5,6597.5,6622.5
CFQ00,08/07/2000,11:00:00,6623.5,6636.5,6615.5,6626.5
CFQ00,08/07/2000,12:00:00,6625,6666.5,6622.5,6655.5
CFQ00,08/07/2000,13:00:00,6657.5,6671,6646.5,6658.5
CFQ00,08/07/2000,14:00:00,6659.5,6660.5,6652.5,6653.5
CFQ00,08/07/2000,15:00:00,6653,6657.5,6643.5,6651.5
CFQ00,08/07/2000,16:00:00,6651.5,6666,6640,6646.5
CFQ00,08/07/2000,17:00:00,6647,6675.5,6645,6674.5
CFQ00,08/07/2000,17:30:00,6675,6687.5,6667.5,6673
CFQ00,08/08/2000,09:00:00,6677.5,6682.5,6657.5,6665.5
CFQ00,08/08/2000,10:00:00,6667.5,6689.5,6650.5,6652.5
CFQ00,08/08/2000,11:00:00,6652.5,6660.5,6639.5,6650.5
CFQ00,08/08/2000,12:00:00,6649.5,6669,6645.5,6657.5
CFQ00,08/08/2000,13:00:00,6654.5,6662.5,6648,6651.5
CFQ00,08/08/2000,14:00:00,6651.5,6661.5,6651.5,6660.5
CFQ00,08/08/2000,15:00:00,6662,6702.5,6655.5,6687.5
CFQ00,08/08/2000,16:00:00,6688,6728.5,6682.5,6712.5
CFQ00,08/08/2000,17:00:00,6712.5,6725.5,6703,6703
CFQ00,08/08/2000,17:30:00,6703.5,6707,6693,6693
CFQ00,08/09/2000,09:00:00,6708.5,6726.5,6707.5,6715.5
CFQ00,08/09/2000,10:00:00,6721.5,6735,6704,6720
CFQ00,08/09/2000,11:00:00,6718.5,6726,6704.5,6726
CFQ00,08/09/2000,12:00:00,6724.5,6748.5,6720,6732.5
CFQ00,08/09/2000,13:00:00,6732.5,6772.5,6727,6750.5
CFQ00,08/09/2000,14:00:00,6753,6760,6747.5,6757.5
CFQ00,08/09/2000,15:00:00,6757.5,6760,6728.5,6753.5
CFQ00,08/09/2000,16:00:00,6753.5,6753.5,6722.5,6735.5
CFQ00,08/09/2000,17:00:00,6733.5,6778.5,6727,6733.5
CFQ00,08/09/2000,17:30:00,6733,6741.5,6712.5,6722.5
CFQ00,08/10/2000,09:00:00,6722.5,6722.5,6713.5,6717.5
CFQ00,08/10/2000,10:00:00,6717.5,6742.5,6710.5,6738.5
CFQ00,08/10/2000,11:00:00,6738.5,6767.5,6737.5,6752.5
CFQ00,08/10/2000,12:00:00,6751,6762.5,6747.5,6756.5
CFQ00,08/10/2000,13:00:00,6755,6762.5,6747.5,6752.5
CFQ00,08/10/2000,14:00:00,6752.5,6754.5,6732.5,6739.5
CFQ00,08/10/2000,15:00:00,6740.5,6742.5,6722.5,6727
CFQ00,08/10/2000,16:00:00,6725.5,6730.5,6712.5,6714.5
CFQ00,08/10/2000,17:00:00,6714,6714.5,6687.5,6696.5
CFQ00,08/10/2000,17:30:00,6696.5,6717.5,6691.5,6709
CFQ00,08/11/2000,09:00:00,6705.5,6705.5,6687.5,6701
CFQ00,08/11/2000,10:00:00,6705.5,6722,6690,6700.5
CFQ00,08/11/2000,11:00:00,6699,6721.5,6694.5,6714.5
CFQ00,08/11/2000,12:00:00,6714.5,6731.5,6706,6726.5
CFQ00,08/11/2000,13:00:00,6726.5,6734.5,6718.5,6730.5
CFQ00,08/11/2000,14:00:00,6730,6735.5,6721,6724.5
CFQ00,08/11/2000,15:00:00,6721.5,6729.5,6709.5,6713
CFQ00,08/11/2000,16:00:00,6712.5,6717,6690.5,6694.5
CFQ00,08/11/2000,17:00:00,6694.5,6697.5,6662.5,6687
CFQ00,08/11/2000,17:30:00,6686.5,6706.5,6686.5,6689.5
CFQ00,08/14/2000,09:00:00,6716.5,6731.5,6714,6721.5
CFQ00,08/14/2000,10:00:00,6728,6736.5,6702.5,6723.5
CFQ00,08/14/2000,11:00:00,6722.5,6766.5,6721,6757.5
CFQ00,08/14/2000,12:00:00,6758,6758,6745,6750.5
CFQ00,08/14/2000,13:00:00,6750.5,6775.5,6750,6758.5
CFQ00,08/14/2000,14:00:00,6760,6763.5,6756.5,6758.5
CFQ00,08/14/2000,15:00:00,6759.5,6762.5,6756.5,6759.5
CFQ00,08/14/2000,16:00:00,6760,6768.5,6744,6750
CFQ00,08/14/2000,17:00:00,6749,6766.5,6749,6765.5
CFQ00,08/14/2000,17:30:00,6765.5,6769.5,6754.5,6757.5
CFQ00,08/15/2000,09:00:00,6797.5,6802.5,6786.5,6792.5
CFQ00,08/15/2000,10:00:00,6794.5,6827.5,6778.5,6818.5
CFQ00,08/15/2000,11:00:00,6817.5,6825.5,6808,6812.5
CFQ00,08/15/2000,12:00:00,6812.5,6812.5,6754.5,6768.5
CFQ00,08/15/2000,13:00:00,6768.5,6774.5,6759.5,6768
CFQ00,08/15/2000,14:00:00,6768.5,6793,6765,6787.5
CFQ00,08/15/2000,15:00:00,6786.5,6798.5,6785.5,6795.5
CFQ00,08/15/2000,16:00:00,6796.5,6811.5,6787.5,6798.5
CFQ00,08/15/2000,17:00:00,6797.5,6812.5,6782.5,6792
CFQ00,08/15/2000,17:30:00,6789.5,6796.5,6772.5,6794.5
CFQ00,08/16/2000,09:00:00,6794,6806.5,6783.5,6806.5
CFQ00,08/16/2000,10:00:00,6809.5,6834.5,6802.5,6815
CFQ00,08/16/2000,11:00:00,6815,6841.5,6813,6822.5
CFQ00,08/16/2000,12:00:00,6821.5,6836.5,6821.5,6829
CFQ00,08/16/2000,13:00:00,6828,6830.5,6814,6823.5
CFQ00,08/16/2000,14:00:00,6820.5,6820.5,6802.5,6815.5
CFQ00,08/16/2000,15:00:00,6817.5,6838,6813.5,6835.5
CFQ00,08/16/2000,16:00:00,6837,6863.5,6828,6854.5
CFQ00,08/16/2000,17:00:00,6854.5,6862,6837.5,6845.5
CFQ00,08/16/2000,17:30:00,6846.5,6846.5,6835.5,6844
CFQ00,08/17/2000,09:00:00,6834.5,6846.5,6834.5,6843.5
CFQ00,08/17/2000,10:00:00,6843.5,6870.5,6785.5,6797.5
CFQ00,08/17/2000,11:00:00,6795.5,6809.5,6763.5,6771.5
CFQ00,08/17/2000,12:00:00,6770.5,6789.5,6765.5,6780.5
CFQ00,08/17/2000,13:00:00,6780,6780.5,6755.5,6762
CFQ00,08/17/2000,14:00:00,6762,6777,6752.5,6770
CFQ00,08/17/2000,15:00:00,6769.5,6773.5,6749.5,6757.5
CFQ00,08/17/2000,16:00:00,6757.5,6787.5,6753.5,6780
CFQ00,08/17/2000,17:00:00,6780.5,6807,6764.5,6802.5
CFQ00,08/17/2000,17:30:00,6801,6805,6777.5,6779.5
CFQ00,08/18/2000,09:00:00,6777.5,6802.5,6777.5,6794.5
CFQ00,08/18/2000,10:00:00,6794,6795,6766.5,6791.5
CFQ00,08/18/2000,11:00:00,6788.5,6793.5,6779,6783.5
CFQ00,08/18/2000,12:00:00,6783,6785,6756.5,6761.5
CFQ00,08/18/2000,13:00:00,6761.5,6775,6744.5,6773.5
CFQ00,08/18/2000,14:00:00,6773.5,6775.5,6766.5,6773.5
CFQ00,08/18/2000,15:00:00,6773.5,6789,6770,6772.5
CFQ00,08/18/2000,16:00:00,6772.5,6787.5,6747,6759.5
CFQ00,08/18/2000,17:00:00,6757.5,6782.5,6756.5,6767.5
CFQ00,08/18/2000,17:30:00,6768.5,6774,6740,6747.5
CFQ00,08/21/2000,09:00:00,6744.5,6758.5,6744.5,6754.5
CFQ00,08/21/2000,10:00:00,6751.5,6777,6711.5,6719.5
CFQ00,08/21/2000,11:00:00,6721,6737.5,6714.5,6725.5
CFQ00,08/21/2000,12:00:00,6726.5,6727.5,6704.5,6711.5
CFQ00,08/21/2000,13:00:00,6711.5,6713.5,6681.5,6693.5
CFQ00,08/21/2000,14:00:00,6693.5,6697,6677.5,6690.5
CFQ00,08/21/2000,15:00:00,6690.5,6704.5,6689,6700.5
CFQ00,08/21/2000,16:00:00,6699.5,6722.5,6699.5,6711.5
CFQ00,08/21/2000,17:00:00,6713,6716.5,6692.5,6700
CFQ00,08/21/2000,17:30:00,6700,6725.5,6698,6724.5
CFQ00,08/22/2000,09:00:00,6707.5,6750.5,6707.5,6747.5
CFQ00,08/22/2000,10:00:00,6747.5,6757.5,6734.5,6754.5
CFQ00,08/22/2000,11:00:00,6754.5,6756,6723.5,6728.5
CFQ00,08/22/2000,12:00:00,6728.5,6729.5,6709.5,6716.5
CFQ00,08/22/2000,13:00:00,6716.5,6734.5,6716,6732.5
CFQ00,08/22/2000,14:00:00,6732.5,6736.5,6713,6717.5
CFQ00,08/22/2000,15:00:00,6715.5,6718.5,6699.5,6705.5
CFQ00,08/22/2000,16:00:00,6705.5,6707,6673.5,6691
CFQ00,08/22/2000,17:00:00,6690.5,6727.5,6690,6711.5
CFQ00,08/22/2000,17:30:00,6711,6711,6691.5,6697.5
CFQ00,08/23/2000,09:00:00,6677.5,6689.5,6675.5,6689.5
CFQ00,08/23/2000,10:00:00,6695.5,6713,6594.5,6608.5
CFQ00,08/23/2000,11:00:00,6610.5,6638.5,6605.5,6617.5
CFQ00,08/23/2000,12:00:00,6617.5,6630.5,6611,6628.5
CFQ00,08/23/2000,13:00:00,6626.5,6639.5,6622.5,6637.5
CFQ00,08/23/2000,14:00:00,6638,6659.5,6638,6640.5
CFQ00,08/23/2000,15:00:00,6641,6642.5,6622.5,6641
CFQ00,08/23/2000,16:00:00,6640.5,6640.5,6608,6617
CFQ00,08/23/2000,17:00:00,6617.5,6642.5,6602.5,6631
CFQ00,08/23/2000,17:30:00,6630.5,6647,6630,6643.5
CFQ00,08/24/2000,09:00:00,6657.5,6673.5,6657.5,6669.5
CFQ00,08/24/2000,10:00:00,6669.5,6672.5,6646,6650.5
CFQ00,08/24/2000,11:00:00,6649.5,6652.5,6625.5,6626.5
CFQ00,08/24/2000,12:00:00,6626.5,6637.5,6611.5,6630.5
CFQ00,08/24/2000,13:00:00,6630.5,6642.5,6623.5,6632.5
CFQ00,08/24/2000,14:00:00,6633.5,6634.5,6621,6626
CFQ00,08/24/2000,15:00:00,6627.5,6633.5,6614,6633
CFQ00,08/24/2000,16:00:00,6632.5,6641,6615.5,6638.5
CFQ00,08/24/2000,17:00:00,6636,6642,6610.5,6618.5
CFQ00,08/24/2000,17:30:00,6619.5,6623.5,6604.5,6608.5
CFQ00,08/25/2000,09:00:00,6635.5,6639.5,6628,6636.5
CFQ00,08/25/2000,10:00:00,6630.5,6685,6630.5,6681
CFQ00,08/25/2000,11:00:00,6681.5,6715.5,6677.5,6712.5
CFQ00,08/25/2000,12:00:00,6713,6728.5,6701.5,6725.5
CFQ00,08/25/2000,13:00:00,6725.5,6730.5,6716,6720
CFQ00,08/25/2000,14:00:00,6719.5,6726,6715.5,6724.5
CFQ00,08/25/2000,15:00:00,6723.5,6727.5,6707.5,6713.5
CFQ00,08/25/2000,16:00:00,6712.5,6712.5,6692.5,6701.5
CFQ00,08/25/2000,17:00:00,6703,6715.5,6684,6692.5
CFQ00,08/25/2000,17:30:00,6692.5,6731.5,6691.5,6729.5
CFQ00,08/28/2000,09:00:00,6733.5,6745.5,6732.5,6745.5
CFQ00,08/28/2000,10:00:00,6738.5,6765.5,6737.5,6745.5
CFQ00,08/28/2000,11:00:00,6746,6747.5,6696,6704
CFQ00,08/28/2000,12:00:00,6705.5,6722.5,6701,6715.5
CFQ00,08/28/2000,13:00:00,6716.5,6720,6711,6711.5
CFQ00,08/28/2000,14:00:00,6711.5,6715,6704,6704.5
CFQ00,08/28/2000,15:00:00,6704.5,6716.5,6693,6711.5
CFQ00,08/28/2000,16:00:00,6711.5,6724,6708.5,6713.5
CFQ00,08/28/2000,17:00:00,6712.5,6750.5,6709,6735.5
CFQ00,08/28/2000,17:30:00,6734.5,6747.5,6728,6746.5
CFQ00,08/29/2000,09:00:00,6746.5,6746.5,6733.5,6737.5
CFQ00,08/29/2000,10:00:00,6730.5,6739.5,6689.5,6699
CFQ00,08/29/2000,11:00:00,6699.5,6708.5,6692,6703.5
CFQ00,08/29/2000,12:00:00,6704.5,6725.5,6699.5,6724.5
CFQ00,08/29/2000,13:00:00,6724.5,6751.5,6723.5,6738.5
CFQ00,08/29/2000,14:00:00,6738.5,6752.5,6727.5,6734.5
CFQ00,08/29/2000,15:00:00,6734.5,6739,6716.5,6736.5
CFQ00,08/29/2000,16:00:00,6737.5,6762.5,6721.5,6758
CFQ00,08/29/2000,17:00:00,6760.5,6773.5,6740.5,6748.5
CFQ00,08/29/2000,17:30:00,6747.5,6770,6744.5,6764.5
CFQ00,08/30/2000,09:00:00,6746.5,6756.5,6746.5,6756.5
CFQ00,08/30/2000,10:00:00,6755,6759,6711,6733.5
CFQ00,08/30/2000,11:00:00,6732,6765.5,6727.5,6763.5
CFQ00,08/30/2000,12:00:00,6762.5,6797.5,6758.5,6790.5
CFQ00,08/30/2000,13:00:00,6790.5,6827,6789.5,6816.5
CFQ00,08/30/2000,14:00:00,6817,6817,6793.5,6794
CFQ00,08/30/2000,15:00:00,6794,6796,6762.5,6774.5
CFQ00,08/30/2000,16:00:00,6774.5,6804.5,6752.5,6798.5
CFQ00,08/30/2000,17:00:00,6799.5,6807.5,6754,6768.5
CFQ00,08/30/2000,17:30:00,6769.5,6787.5,6761.5,6766.5
CFQ00,08/31/2000,09:00:00,6757.5,6759.5,6748.5,6757.5
CFQ00,08/31/2000,10:00:00,6754.5,6769.5,6725.5,6738.5
CFQ00,08/31/2000,11:00:00,6737.5,6737.5,6684,6702.5
CFQ00,08/31/2000,12:00:00,6702.5,6734,6695.5,6734
CFQ00,08/31/2000,13:00:00,6734.5,6741.5,6728.5,6737.5
CFQ00,08/31/2000,14:00:00,6737,6766,6731.5,6761.5
CFQ00,08/31/2000,15:00:00,6761.5,6799,6756,6767.5
CFQ00,08/31/2000,16:00:00,6766.5,6784.5,6763,6779.5
CFQ00,08/31/2000,17:00:00,6779.5,6779.5,6779.5,6779.5
CFU00,09/01/2000,09:00:00,6790,6804.5,6787,6799.5
CFU00,09/01/2000,10:00:00,6798.5,6880.5,6798.5,6880.5
CFU00,09/01/2000,11:00:00,6881.5,6890,6867.5,6882.5
CFU00,09/01/2000,12:00:00,6882.5,6943.5,6882.5,6943.5
CFU00,09/01/2000,13:00:00,6942.5,6949.5,6923,6934.5
CFU00,09/01/2000,14:00:00,6934.5,6949.5,6931.5,6944.5
CFU00,09/01/2000,15:00:00,6945.5,7003.5,6941.5,6975.5
CFU00,09/01/2000,16:00:00,6974.5,6985.5,6961,6972.5
CFU00,09/01/2000,17:00:00,6972.5,6997.5,6931.5,6974.5
CFU00,09/01/2000,17:30:00,6974.5,6987.5,6967.5,6985
CFU00,09/04/2000,09:00:00,6991.5,6991.5,6964.5,6976
CFU00,09/04/2000,10:00:00,6975,7063.5,6973,7057.5
CFU00,09/04/2000,11:00:00,7060.5,7071.5,7049.5,7060.5
CFU00,09/04/2000,12:00:00,7060,7094.5,7041.5,7052
CFU00,09/04/2000,13:00:00,7054,7055.5,7024.5,7051.5
CFU00,09/04/2000,14:00:00,7050.5,7059.5,7031,7057.5
CFU00,09/04/2000,15:00:00,7056.5,7079.5,7051.5,7073.5
CFU00,09/04/2000,16:00:00,7072.5,7099.5,7067.5,7081.5
CFU00,09/04/2000,17:00:00,7081.5,7088.5,7053.5,7059.5
CFU00,09/04/2000,17:30:00,7059.5,7087,7058.5,7079.5
CFU00,09/05/2000,09:00:00,7081,7088,7081,7081
CFU00,09/05/2000,10:00:00,7087,7087,7004.5,7005.5
CFU00,09/05/2000,11:00:00,7005.5,7029.5,6985,7006
CFU00,09/05/2000,12:00:00,7005.5,7038.5,7003,7035.5
CFU00,09/05/2000,13:00:00,7036,7054.5,7031,7034
CFU00,09/05/2000,14:00:00,7036.5,7043.5,7031,7035.5
CFU00,09/05/2000,15:00:00,7036.5,7042,7025.5,7031.5
CFU00,09/05/2000,16:00:00,7031,7070.5,7027.5,7067.5
CFU00,09/05/2000,17:00:00,7065.5,7067.5,7007,7024.5
CFU00,09/05/2000,17:30:00,7024.5,7035.5,7012.5,7019.5
CFU00,09/06/2000,09:00:00,7003.5,7003.5,6984.5,6987.5
CFU00,09/06/2000,10:00:00,6993.5,7027.5,6971.5,7018
CFU00,09/06/2000,11:00:00,7018.5,7019.5,6999.5,7004
CFU00,09/06/2000,12:00:00,7004.5,7009.5,6991.5,6999.5
CFU00,09/06/2000,13:00:00,6998.5,6999.5,6986.5,6999.5
CFU00,09/06/2000,14:00:00,7000,7001.5,6984.5,6988
CFU00,09/06/2000,15:00:00,6988.5,6996.5,6971.5,6976.5
CFU00,09/06/2000,16:00:00,6975.5,6992.5,6962,6984.5
CFU00,09/06/2000,17:00:00,6984,6998.5,6965,6977.5
CFU00,09/06/2000,17:30:00,6977.5,6978.5,6947.5,6948.5
CFU00,09/07/2000,09:00:00,6929.5,6936.5,6918.5,6929.5
CFU00,09/07/2000,10:00:00,6936.5,7007.5,6926.5,6991.5
CFU00,09/07/2000,11:00:00,6992.5,6994.5,6937.5,6954.5
CFU00,09/07/2000,12:00:00,6954,6967,6950.5,6960
CFU00,09/07/2000,13:00:00,6961,6980.5,6945.5,6952
CFU00,09/07/2000,14:00:00,6951.5,6967.5,6951,6954.5
CFU00,09/07/2000,15:00:00,6953.5,6964.5,6947.5,6956.5
CFU00,09/07/2000,16:00:00,6956.5,6978.5,6951.5,6957.5
CFU00,09/07/2000,17:00:00,6958.5,6973.5,6949.5,6971.5
CFU00,09/07/2000,17:30:00,6971,6997.5,6962.5,6997
CFU00,09/08/2000,09:00:00,6979.5,7001.5,6979.5,6979.5
CFU00,09/08/2000,10:00:00,6971.5,7002.5,6969.5,6989.5
CFU00,09/08/2000,11:00:00,6986.5,6990.5,6946,6946.5
CFU00,09/08/2000,12:00:00,6946,6961.5,6942,6947
CFU00,09/08/2000,13:00:00,6948,6952.5,6944.5,6948
CFU00,09/08/2000,14:00:00,6949,6949,6901.5,6906.5
CFU00,09/08/2000,15:00:00,6906.5,6918,6901.5,6911
CFU00,09/08/2000,16:00:00,6913,6913,6866.5,6882.5
CFU00,09/08/2000,17:00:00,6883,6895.5,6854.5,6854.5
CFU00,09/08/2000,17:30:00,6853.5,6872.5,6844.5,6848.5
CFU00,09/11/2000,09:00:00,6854.5,6868.5,6848.5,6859.5
CFU00,09/11/2000,10:00:00,6859.5,6884.5,6829.5,6851.5
CFU00,09/11/2000,11:00:00,6851.5,6863.5,6841.5,6857.5
CFU00,09/11/2000,12:00:00,6857.5,6893,6856.5,6879.5
CFU00,09/11/2000,13:00:00,6879.5,6880.5,6842.5,6846
CFU00,09/11/2000,14:00:00,6844.5,6848.5,6802.5,6820.5
CFU00,09/11/2000,15:00:00,6820.5,6837,6820.5,6824
CFU00,09/11/2000,16:00:00,6823,6836.5,6813.5,6814.5
CFU00,09/11/2000,17:00:00,6816.5,6851.5,6812.5,6835
CFU00,09/11/2000,17:30:00,6836.5,6837.5,6818,6829.5
CFU00,09/12/2000,09:00:00,6808.5,6813.5,6796.5,6809.5
CFU00,09/12/2000,10:00:00,6819.5,6848.5,6803.5,6828.5
CFU00,09/12/2000,11:00:00,6827,6871.5,6824.5,6845.5
CFU00,09/12/2000,12:00:00,6846,6846,6798.5,6814.5
CFU00,09/12/2000,13:00:00,6812.5,6817.5,6791.5,6797.5
CFU00,09/12/2000,14:00:00,6796.5,6796.5,6771.5,6773.5
CFU00,09/12/2000,15:00:00,6773,6803.5,6772,6794.5
CFU00,09/12/2000,16:00:00,6795,6816.5,6795,6804.5
CFU00,09/12/2000,17:00:00,6806.5,6848,6805.5,6848
CFU00,09/12/2000,17:30:00,6848,6864.5,6844.5,6861.5
CFU00,09/13/2000,09:00:00,6861,6861,6844.5,6853.5
CFU00,09/13/2000,10:00:00,6853.5,6881.5,6829.5,6842.5
CFU00,09/13/2000,11:00:00,6844,6844.5,6806.5,6808.5
CFU00,09/13/2000,12:00:00,6808.5,6822.5,6800.5,6809
CFU00,09/13/2000,13:00:00,6808.5,6815.5,6774.5,6791.5
CFU00,09/13/2000,14:00:00,6791.5,6791.5,6773,6783
CFU00,09/13/2000,15:00:00,6783.5,6784.5,6734.5,6739.5
CFU00,09/13/2000,16:00:00,6739.5,6770,6732.5,6752.5
CFU00,09/13/2000,17:00:00,6752.5,6771.5,6747.5,6754.5
CFU00,09/13/2000,17:30:00,6754.5,6759,6717.5,6718.5
CFU00,09/14/2000,09:00:00,6729.5,6764.5,6722,6754.5
CFU00,09/14/2000,10:00:00,6759.5,6779.5,6744.5,6763.5
CFU00,09/14/2000,11:00:00,6763.5,6813.5,6761.5,6795.5
CFU00,09/14/2000,12:00:00,6793.5,6807.5,6789,6791
CFU00,09/14/2000,13:00:00,6792.5,6798,6784,6786.5
CFU00,09/14/2000,14:00:00,6786.5,6798.5,6783,6783.5
CFU00,09/14/2000,15:00:00,6784,6816.5,6772,6811
CFU00,09/14/2000,16:00:00,6811.5,6846.5,6807.5,6812
CFU00,09/14/2000,17:00:00,6813.5,6813.5,6771.5,6785.5
CFU00,09/14/2000,17:30:00,6786,6802,6772.5,6790.5
CFU00,09/15/2000,09:00:00,6776.5,6776.5,6759.5,6774.5
CFU00,09/15/2000,10:00:00,6779.5,6782.5,6727.5,6746
CFU00,09/15/2000,11:00:00,6746,6752.5,6727.5,6736.5
CFU00,09/15/2000,12:00:00,6734.5,6758.5,6733.5,6737.5
CFU00,09/15/2000,13:00:00,6736.5,6761.5,6736.5,6745.5
CFU00,09/15/2000,14:00:00,6747.5,6767.5,6746,6762.5
CFU00,09/15/2000,15:00:00,6761.5,6785,6751.5,6780.5
CFU00,09/15/2000,16:00:00,6782,6784.5,6757.5,6777.5
CFU00,09/15/2000,17:00:00,6777,6784.5,6759.5,6771.5
CFU00,09/15/2000,17:30:00,6771.5,6781.5,6742,6747.5
CFU00,09/18/2000,09:00:00,6729,6729,6692.5,6702.5
CFU00,09/18/2000,10:00:00,6701.5,6701.5,6632.5,6633.5
CFU00,09/18/2000,11:00:00,6633.5,6659.5,6622,6656
CFU00,09/18/2000,12:00:00,6656.5,6681.5,6645,6678
CFU00,09/18/2000,13:00:00,6677.5,6694.5,6676,6677.5
CFU00,09/18/2000,14:00:00,6677.5,6693.5,6677.5,6682.5
CFU00,09/18/2000,15:00:00,6684.5,6715.5,6684.5,6713.5
CFU00,09/18/2000,16:00:00,6713.5,6739,6710.5,6723.5
CFU00,09/18/2000,17:00:00,6723,6733,6694.5,6695.5
CFU00,09/18/2000,17:30:00,6695.5,6698.5,6676.5,6684.5
CFU00,09/19/2000,09:00:00,6635.5,6677.5,6635.5,6639.5
CFU00,09/19/2000,10:00:00,6634.5,6664.5,6631.5,6631.5
CFU00,09/19/2000,11:00:00,6632.5,6663.5,6626.5,6647.5
CFU00,09/19/2000,12:00:00,6647.5,6647.5,6623.5,6633.5
CFU00,09/19/2000,13:00:00,6634.5,6638.5,6622.5,6627.5
CFU00,09/19/2000,14:00:00,6627.5,6650.5,6621.5,6640
CFU00,09/19/2000,15:00:00,6640.5,6677.5,6638.5,6672.5
CFU00,09/19/2000,16:00:00,6672.5,6690.5,6660,6675.5
CFU00,09/19/2000,17:00:00,6676,6682.5,6650,6662.5
CFU00,09/19/2000,17:30:00,6660.5,6684,6656,6657
CFU00,09/20/2000,09:00:00,6709.5,6719.5,6702.5,6704.5
CFU00,09/20/2000,10:00:00,6701.5,6719.5,6691,6697
CFU00,09/20/2000,11:00:00,6694.5,6698.5,6632.5,6647.5
CFU00,09/20/2000,12:00:00,6648.5,6666.5,6641.5,6649
CFU00,09/20/2000,13:00:00,6649,6665.5,6649,6662.5
CFU00,09/20/2000,14:00:00,6662.5,6671.5,6649.5,6661.5
CFU00,09/20/2000,15:00:00,6661.5,6670.5,6637.5,6649.5
CFU00,09/20/2000,16:00:00,6649.5,6674.5,6624.5,6636.5
CFU00,09/20/2000,17:00:00,6636.5,6648.5,6576.5,6599.5
CFU00,09/20/2000,17:30:00,6599.5,6599.5,6550,6555.5
CFU00,09/21/2000,09:00:00,6575,6584.5,6555.5,6579.5
CFU00,09/21/2000,10:00:00,6579.5,6597.5,6542.5,6586.5
CFU00,09/21/2000,11:00:00,6585.5,6591.5,6509.5,6509.5
CFU00,09/21/2000,12:00:00,6509.5,6515.5,6418.5,6430.5
CFU00,09/21/2000,13:00:00,6433,6463.5,6406,6422.5
CFU00,09/21/2000,14:00:00,6422.5,6440,6368.5,6420
CFU00,09/21/2000,15:00:00,6419.5,6454.5,6419.5,6423.5
CFU00,09/21/2000,16:00:00,6423.5,6466.5,6418.5,6444.5
CFU00,09/21/2000,17:00:00,6444.5,6469.5,6420.5,6445.5
CFU00,09/21/2000,17:30:00,6444.5,6444.5,6393,6394.5
CFU00,09/22/2000,09:00:00,6331.5,6344.5,6279.5,6279.5
CFU00,09/22/2000,10:00:00,6282.5,6289.5,6238,6276.5
CFU00,09/22/2000,11:00:00,6276.5,6288.5,6260.5,6284
CFU00,09/22/2000,12:00:00,6284.5,6312,6265.5,6309.5
CFU00,09/22/2000,13:00:00,6305.5,6352,6300,6346
CFU00,09/22/2000,14:00:00,6347.5,6389.5,6335.5,6353.5
CFU00,09/22/2000,15:00:00,6355.5,6358.5,6313,6313.5
CFU00,09/22/2000,16:00:00,6313.5,6360,6282,6336.5
CFU00,09/22/2000,17:00:00,6338,6417.5,6338,6399.5
CFU00,09/22/2000,17:30:00,6399.5,6414.5,6379.5,6407.5
CFU00,09/25/2000,09:00:00,6473.5,6477.5,6429.5,6463.5
CFU00,09/25/2000,10:00:00,6466.5,6496.5,6460.5,6463
CFU00,09/25/2000,11:00:00,6463,6467.5,6433.5,6461.5
CFU00,09/25/2000,12:00:00,6460,6472.5,6434.5,6436.5
CFU00,09/25/2000,13:00:00,6436.5,6469.5,6426.5,6463.5
CFU00,09/25/2000,14:00:00,6464.5,6480.5,6457,6471.5
CFU00,09/25/2000,15:00:00,6471,6484.5,6466,6481.5
CFU00,09/25/2000,16:00:00,6482,6493.5,6476,6480.5
CFU00,09/25/2000,17:00:00,6479.5,6500.5,6464.5,6475.5
CFU00,09/25/2000,17:30:00,6476.5,6501.5,6474.5,6499.5
CFU00,09/26/2000,09:00:00,6454.5,6466.5,6447.5,6455.5
CFU00,09/26/2000,10:00:00,6459.5,6467.5,6438,6453.5
CFU00,09/26/2000,11:00:00,6455.5,6463,6428.5,6456.5
CFU00,09/26/2000,12:00:00,6457.5,6468.5,6449.5,6466.5
CFU00,09/26/2000,13:00:00,6464.5,6482.5,6462,6476.5
CFU00,09/26/2000,14:00:00,6479,6490.5,6453,6456.5
CFU00,09/26/2000,15:00:00,6455.5,6476.5,6453,6466.5
CFU00,09/26/2000,16:00:00,6466.5,6477.5,6442.5,6466.5
CFU00,09/26/2000,17:00:00,6466.5,6506.5,6460.5,6478.5
CFU00,09/26/2000,17:30:00,6480,6480.5,6435.5,6443.5
CFU00,09/27/2000,09:00:00,6419.5,6427,6405,6409.5
CFU00,09/27/2000,10:00:00,6409.5,6482,6382,6477
CFU00,09/27/2000,11:00:00,6474.5,6503.5,6462.5,6487.5
CFU00,09/27/2000,12:00:00,6486.5,6516.5,6486.5,6488.5
CFU00,09/27/2000,13:00:00,6488.5,6525.5,6487.5,6491.5
CFU00,09/27/2000,14:00:00,6492,6494.5,6481,6491.5
CFU00,09/27/2000,15:00:00,6491.5,6504,6485.5,6498.5
CFU00,09/27/2000,16:00:00,6498.5,6508.5,6486.5,6493.5
CFU00,09/27/2000,17:00:00,6492.5,6502.5,6465,6466.5
CFU00,09/27/2000,17:30:00,6465.5,6485.5,6456,6474.5
CFU00,09/28/2000,09:00:00,6476.5,6489.5,6476.5,6488.5
CFU00,09/28/2000,10:00:00,6488.5,6523.5,6482,6486
CFU00,09/28/2000,11:00:00,6485,6485,6438,6443.5
CFU00,09/28/2000,12:00:00,6442.5,6447.5,6401.5,6428.5
CFU00,09/28/2000,13:00:00,6429.5,6451.5,6419.5,6443.5
CFU00,09/28/2000,14:00:00,6444.5,6458,6439.5,6452.5
CFU00,09/28/2000,15:00:00,6452.5,6461.5,6431.5,6439.5
CFU00,09/28/2000,16:00:00,6439.5,6458.5,6423,6424.5
CFU00,09/28/2000,17:00:00,6424.5,6469.5,6424.5,6466
CFU00,09/28/2000,17:30:00,6468,6469.5,6453.5,6460.5
CFU00,09/29/2000,09:00:00,6505.5,6514.5,6488,6494.5
CFU00,09/29/2000,10:00:00,6491.5,6521.5,6486,6509.5
CFU00,09/29/2000,11:00:00,6509.5,6510.5,6470.5,6487.5
CFU00,09/29/2000,12:00:00,6487.5,6502.5,6476,6491
CFU00,09/29/2000,13:00:00,6491.5,6496.5,6465.5,6475.5
CFU00,09/29/2000,14:00:00,6475.5,6476,6460.5,6474.5
CFU00,09/29/2000,15:00:00,6474.5,6477.5,6414.5,6434
CFU00,09/29/2000,16:00:00,6437,6450.5,6425,6450
CFV00,10/02/2000,09:00:00,6426.5,6442.5,6413,6425
CFV00,10/02/2000,10:00:00,6414,6550.5,6398.5,6547
CFV00,10/02/2000,11:00:00,6547,6572.5,6511.5,6513.5
CFV00,10/02/2000,12:00:00,6513.5,6529.5,6508.5,6528.5
CFV00,10/02/2000,13:00:00,6528.5,6540.5,6516,6519.5
CFV00,10/02/2000,14:00:00,6518.5,6526.5,6509,6512.5
CFV00,10/02/2000,15:00:00,6511.5,6528.5,6511.5,6527.5
CFV00,10/02/2000,16:00:00,6528.5,6534,6504,6531.5
CFV00,10/02/2000,17:00:00,6531.5,6540.5,6490.5,6524.5
CFV00,10/02/2000,17:30:00,6525.5,6537.5,6509.5,6523.5
CFV00,10/03/2000,09:00:00,6492.5,6503.5,6482.5,6497.5
CFV00,10/03/2000,10:00:00,6487.5,6528,6476.5,6526.5
CFV00,10/03/2000,11:00:00,6526.5,6554.5,6521.5,6532.5
CFV00,10/03/2000,12:00:00,6532.5,6547.5,6531,6539.5
CFV00,10/03/2000,13:00:00,6538.5,6561.5,6534.5,6557.5
CFV00,10/03/2000,14:00:00,6557.5,6601,6553.5,6597.5
CFV00,10/03/2000,15:00:00,6595,6605.5,6585.5,6599.5
CFV00,10/03/2000,16:00:00,6598.5,6614.5,6592.5,6597.5
CFV00,10/03/2000,17:00:00,6597.5,6601.5,6554.5,6581.5
CFV00,10/03/2000,17:30:00,6580.5,6590.5,6564,6585.5
CFV00,10/04/2000,09:00:00,6548.5,6562.5,6533.5,6545
CFV00,10/04/2000,10:00:00,6552.5,6553.5,6527.5,6542.5
CFV00,10/04/2000,11:00:00,6542.5,6567.5,6537.5,6543.5
CFV00,10/04/2000,12:00:00,6543.5,6569.5,6543.5,6554.5
CFV00,10/04/2000,13:00:00,6552.5,6552.5,6482.5,6496.5
CFV00,10/04/2000,14:00:00,6496.5,6504.5,6487,6488.5
CFV00,10/04/2000,15:00:00,6492.5,6495,6458.5,6469.5
CFV00,10/04/2000,16:00:00,6470.5,6496.5,6462.5,6482.5
CFV00,10/04/2000,17:00:00,6484.5,6507.5,6462.5,6505
CFV00,10/04/2000,17:30:00,6505,6507.5,6463.5,6477.5
CFV00,10/05/2000,09:00:00,6501,6522.5,6497.5,6503.5
CFV00,10/05/2000,10:00:00,6502.5,6517.5,6481.5,6511.5
CFV00,10/05/2000,11:00:00,6511.5,6520.5,6501,6509
CFV00,10/05/2000,12:00:00,6511.5,6517.5,6498.5,6514
CFV00,10/05/2000,13:00:00,6515.5,6550.5,6511.5,6536
CFV00,10/05/2000,14:00:00,6536,6540,6474.5,6503
CFV00,10/05/2000,15:00:00,6505.5,6514.5,6476,6489
CFV00,10/05/2000,16:00:00,6491,6522,6482.5,6509.5
CFV00,10/05/2000,17:00:00,6509.5,6520.5,6494.5,6502.5
CFV00,10/05/2000,17:30:00,6503.5,6525.5,6502.5,6514.5
CFV00,10/06/2000,09:00:00,6512.5,6519.5,6511.5,6513.5
CFV00,10/06/2000,10:00:00,6513.5,6531,6487,6497.5
CFV00,10/06/2000,11:00:00,6497.5,6498.5,6481.5,6494
CFV00,10/06/2000,12:00:00,6493,6524.5,6490.5,6515.5
CFV00,10/06/2000,13:00:00,6514.5,6534.5,6511.5,6527.5
CFV00,10/06/2000,14:00:00,6527.5,6533.5,6520,6521.5
CFV00,10/06/2000,15:00:00,6520.5,6537.5,6498.5,6503.5
CFV00,10/06/2000,16:00:00,6501.5,6507.5,6469.5,6482.5
CFV00,10/06/2000,17:00:00,6481,6497,6415,6415.5
CFV00,10/06/2000,17:30:00,6415.5,6430.5,6403.5,6412.5
CFV00,10/09/2000,09:00:00,6385.5,6396.5,6374.5,6390.5
CFV00,10/09/2000,10:00:00,6392.5,6408.5,6307.5,6327.5
CFV00,10/09/2000,11:00:00,6327.5,6332.5,6303.5,6319
CFV00,10/09/2000,12:00:00,6319,6338,6312.5,6328.5
CFV00,10/09/2000,13:00:00,6328,6349.5,6324,6333.5
CFV00,10/09/2000,14:00:00,6336,6351,6335,6343.5
CFV00,10/09/2000,15:00:00,6347.5,6347.5,6335,6345
CFV00,10/09/2000,16:00:00,6345.5,6349.5,6319,6321
CFV00,10/09/2000,17:00:00,6321.5,6328.5,6282.5,6295.5
CFV00,10/09/2000,17:30:00,6296.5,6297.5,6250.5,6270.5
CFV00,10/10/2000,09:00:00,6304.5,6331,6304.5,6328.5
CFV00,10/10/2000,10:00:00,6330.5,6354.5,6320.5,6337.5
CFV00,10/10/2000,11:00:00,6336.5,6345.5,6315.5,6317.5
CFV00,10/10/2000,12:00:00,6317.5,6322,6283.5,6312.5
CFV00,10/10/2000,13:00:00,6312.5,6345.5,6307.5,6340.5
CFV00,10/10/2000,14:00:00,6340.5,6350.5,6324,6329.5
CFV00,10/10/2000,15:00:00,6328.5,6338.5,6309.5,6316.5
CFV00,10/10/2000,16:00:00,6316.5,6335,6304.5,6327.5
CFV00,10/10/2000,17:00:00,6329.5,6335.5,6300.5,6310.5
CFV00,10/10/2000,17:30:00,6309.5,6325.5,6308,6321.5
CFV00,10/11/2000,09:00:00,6261.5,6267.5,6227.5,6239.5
CFV00,10/11/2000,10:00:00,6239.5,6263.5,6210,6243.5
CFV00,10/11/2000,11:00:00,6245.5,6272.5,6194.5,6199.5
CFV00,10/11/2000,12:00:00,6199.5,6213,6167.5,6178.5
CFV00,10/11/2000,13:00:00,6180.5,6188,6154.5,6164.5
CFV00,10/11/2000,14:00:00,6165.5,6179.5,6117.5,6125.5
CFV00,10/11/2000,15:00:00,6125.5,6171.5,6124,6154.5
CFV00,10/11/2000,16:00:00,6152.5,6205.5,6139.5,6200.5
CFV00,10/11/2000,17:00:00,6200.5,6201.5,6141.5,6145.5
CFV00,10/11/2000,17:30:00,6147.5,6160.5,6122.5,6142.5
CFV00,10/12/2000,09:00:00,6182.5,6199.5,6173.5,6186.5
CFV00,10/12/2000,10:00:00,6202.5,6219,6175.5,6192
CFV00,10/12/2000,11:00:00,6189.5,6230.5,6187.5,6228
CFV00,10/12/2000,12:00:00,6228,6234.5,6204,6222.5
CFV00,10/12/2000,13:00:00,6224.5,6245.5,6219.5,6240
CFV00,10/12/2000,14:00:00,6238.5,6244,6217.5,6222.5
CFV00,10/12/2000,15:00:00,6224,6234.5,6219,6225.5
CFV00,10/12/2000,16:00:00,6225.5,6225.5,6114,6123.5
CFV00,10/12/2000,17:00:00,6123.5,6147.5,6012.5,6147.5
CFV00,10/12/2000,17:30:00,6147.5,6156,6099.5,6120.5
CFV00,10/13/2000,09:00:00,6037.5,6078.5,6037.5,6037.5
CFV00,10/13/2000,10:00:00,6057.5,6093.5,5996.5,6028.5
CFV00,10/13/2000,11:00:00,6028.5,6046.5,6018.5,6027.5
CFV00,10/13/2000,12:00:00,6027.5,6087.5,6018.5,6083.5
CFV00,10/13/2000,13:00:00,6083.5,6087.5,6057.5,6087
CFV00,10/13/2000,14:00:00,6087,6110.5,6084,6092.5
CFV00,10/13/2000,15:00:00,6092.5,6110,6061.5,6087.5
CFV00,10/13/2000,16:00:00,6087.5,6158.5,6071.5,6145.5
CFV00,10/13/2000,17:00:00,6147.5,6191.5,6147.5,6180.5
CFV00,10/13/2000,17:30:00,6179.5,6230,6173.5,6216.5
CFV00,10/16/2000,09:00:00,6282.5,6331.5,6259.5,6327.5
CFV00,10/16/2000,10:00:00,6321,6323.5,6269.5,6283.5
CFV00,10/16/2000,11:00:00,6283.5,6285.5,6240,6243.5
CFV00,10/16/2000,12:00:00,6246.5,6266.5,6215,6218
CFV00,10/16/2000,13:00:00,6217.5,6258.5,6208.5,6239.5
CFV00,10/16/2000,14:00:00,6237.5,6261.5,6236.5,6241.5
CFV00,10/16/2000,15:00:00,6241.5,6269.5,6241.5,6246.5
CFV00,10/16/2000,16:00:00,6247.5,6270.5,6230.5,6262
CFV00,10/16/2000,17:00:00,6261.5,6276.5,6235.5,6249.5
CFV00,10/16/2000,17:30:00,6251.5,6257.5,6227,6250.5
CFV00,10/17/2000,09:00:00,6257.5,6258.5,6237.5,6250.5
CFV00,10/17/2000,10:00:00,6254.5,6285.5,6242.5,6280.5
CFV00,10/17/2000,11:00:00,6279.5,6300.5,6266.5,6277.5
CFV00,10/17/2000,12:00:00,6277.5,6285.5,6241,6251.5
CFV00,10/17/2000,13:00:00,6250.5,6297.5,6233.5,6295.5
CFV00,10/17/2000,14:00:00,6297.5,6316.5,6282.5,6283.5
CFV00,10/17/2000,15:00:00,6284.5,6295.5,6269.5,6292.5
CFV00,10/17/2000,16:00:00,6295.5,6325.5,6287.5,6293.5
CFV00,10/17/2000,17:00:00,6293.5,6305.5,6267,6279.5
CFV00,10/17/2000,17:30:00,6277.5,6280.5,6234,6249.5
CFV00,10/18/2000,09:00:00,6172.5,6184.5,6157.5,6166.5
CFV00,10/18/2000,10:00:00,6172.5,6180,6140.5,6178.5
CFV00,10/18/2000,11:00:00,6178,6179,6128.5,6141.5
CFV00,10/18/2000,12:00:00,6139.5,6157.5,6121.5,6123.5
CFV00,10/18/2000,13:00:00,6124.5,6144.5,6113,6129.5
CFV00,10/18/2000,14:00:00,6131.5,6131.5,6082.5,6090
CFV00,10/18/2000,15:00:00,6089.5,6092.5,6024.5,6047.5
CFV00,10/18/2000,16:00:00,6046.5,6056.5,5997.5,6049.5
CFV00,10/18/2000,17:00:00,6049.5,6153.5,6035.5,6111.5
CFV00,10/18/2000,17:30:00,6110.5,6149.5,6094.5,6097.5
CFV00,10/19/2000,09:00:00,6137.5,6178.5,6137.5,6174.5
CFV00,10/19/2000,10:00:00,6168.5,6205,6141,6165.5
CFV00,10/19/2000,11:00:00,6165.5,6174.5,6134.5,6154.5
CFV00,10/19/2000,12:00:00,6154.5,6199.5,6151.5,6198
CFV00,10/19/2000,13:00:00,6195.5,6201.5,6179.5,6187.5
CFV00,10/19/2000,14:00:00,6187.5,6217.5,6186.5,6214
CFV00,10/19/2000,15:00:00,6213,6223.5,6204.5,6217.5
CFV00,10/19/2000,16:00:00,6220.5,6232.5,6192.5,6203.5
CFV00,10/19/2000,17:00:00,6202.5,6211.5,6174,6177.5
CFV00,10/19/2000,17:30:00,6175.5,6232.5,6175,6231.5
CFV00,10/20/2000,09:00:00,6261.5,6290.5,6261.5,6287.5
CFV00,10/20/2000,10:00:00,6285,6319.5,6268.5,6292.5
CFV00,10/20/2000,11:00:00,6291.5,6303.5,6282,6296.5
CFV00,10/20/2000,12:00:00,6296.5,6343.5,6294.5,6337
CFV00,10/20/2000,13:00:00,6337.5,6350.5,6323.5,6324
CFV00,10/20/2000,14:00:00,6324.5,6326.5,6245,6270.5
CFV00,10/20/2000,15:00:00,6270.5,6283.5,6239.5,6244.5
CFV00,10/20/2000,16:00:00,6244,6301,6218.5,6287.5
CFV00,10/20/2000,17:00:00,6286.5,6333,6285.5,6302
CFV00,10/20/2000,17:30:00,6302,6320.5,6294.5,6297.5
CFV00,10/23/2000,09:00:00,6302.5,6327.5,6299.5,6312.5
CFV00,10/23/2000,10:00:00,6299.5,6335.5,6293,6329.5
CFV00,10/23/2000,11:00:00,6331,6331,6299.5,6299.5
CFV00,10/23/2000,12:00:00,6298.5,6331.5,6286.5,6322.5
CFV00,10/23/2000,13:00:00,6322.5,6337.5,6315.5,6327.5
CFV00,10/23/2000,14:00:00,6327.5,6335.5,6314.5,6319
CFV00,10/23/2000,15:00:00,6318.5,6318.5,6289.5,6290.5
CFV00,10/23/2000,16:00:00,6292,6320.5,6279.5,6314
CFV00,10/23/2000,17:00:00,6313.5,6356.5,6305.5,6356.5
CFV00,10/23/2000,17:30:00,6356.5,6362.5,6334.5,6351
CFV00,10/24/2000,09:00:00,6347.5,6347.5,6330.5,6340.5
CFV00,10/24/2000,10:00:00,6346,6383.5,6317.5,6372.5
CFV00,10/24/2000,11:00:00,6370.5,6424.5,6367.5,6417.5
CFV00,10/24/2000,12:00:00,6416,6449.5,6413.5,6421.5
CFV00,10/24/2000,13:00:00,6421.5,6457.5,6419.5,6452.5
CFV00,10/24/2000,14:00:00,6454.5,6469.5,6445,6458.5
CFV00,10/24/2000,15:00:00,6459,6461.5,6441,6448.5
CFV00,10/24/2000,16:00:00,6448.5,6463,6421,6430.5
CFV00,10/24/2000,17:00:00,6431.5,6480,6418.5,6470.5
CFV00,10/24/2000,17:30:00,6471,6492.5,6460.5,6491.5
CFV00,10/25/2000,09:00:00,6449.5,6449.5,6433.5,6440
CFV00,10/25/2000,10:00:00,6437.5,6437.5,6401.5,6428.5
CFV00,10/25/2000,11:00:00,6427.5,6439.5,6414.5,6415.5
CFV00,10/25/2000,12:00:00,6414.5,6424.5,6400.5,6410.5
CFV00,10/25/2000,13:00:00,6411,6423.5,6397,6417.5
CFV00,10/25/2000,14:00:00,6418.5,6431.5,6402.5,6402.5
CFV00,10/25/2000,15:00:00,6403.5,6409,6370,6372.5
CFV00,10/25/2000,16:00:00,6372.5,6394.5,6346.5,6384.5
CFV00,10/25/2000,17:00:00,6383.5,6437.5,6383.5,6430.5
CFV00,10/25/2000,17:30:00,6431,6466.5,6427.5,6439.5
CFV00,10/26/2000,09:00:00,6378.5,6387.5,6373.5,6382.5
CFV00,10/26/2000,10:00:00,6379,6437.5,6377.5,6429
CFV00,10/26/2000,11:00:00,6429,6455.5,6422.5,6432.5
CFV00,10/26/2000,12:00:00,6432.5,6446,6418.5,6433.5
CFV00,10/26/2000,13:00:00,6433.5,6434.5,6423.5,6430.5
CFV00,10/26/2000,14:00:00,6429.5,6437.5,6424.5,6431
CFV00,10/26/2000,15:00:00,6430.5,6446,6404.5,6413.5
CFV00,10/26/2000,16:00:00,6412.5,6435,6398.5,6414.5
CFV00,10/26/2000,17:00:00,6411.5,6440.5,6373.5,6384
CFV00,10/26/2000,17:30:00,6383.5,6384.5,6347.5,6362.5
CFV00,10/27/2000,09:00:00,6407.5,6433.5,6397.5,6432
CFV00,10/27/2000,10:00:00,6427.5,6455.5,6424.5,6448.5
CFV00,10/27/2000,11:00:00,6448.5,6480.5,6436.5,6463.5
CFV00,10/27/2000,12:00:00,6464.5,6473,6449,6457.5
CFV00,10/27/2000,13:00:00,6457.5,6465.5,6444.5,6444.5
CFV00,10/27/2000,14:00:00,6445.5,6464.5,6445.5,6461
CFV00,10/27/2000,15:00:00,6461,6467.5,6427.5,6448.5
CFV00,10/27/2000,16:00:00,6450.5,6483.5,6435.5,6437.5
CFV00,10/27/2000,17:00:00,6440,6444.5,6389.5,6394
CFV00,10/27/2000,17:30:00,6393.5,6424.5,6389.5,6414.5
CFV00,10/30/2000,09:00:00,6422.5,6446.5,6422.5,6424.5
CFV00,10/30/2000,10:00:00,6422.5,6436,6398,6410.5
CFV00,10/30/2000,11:00:00,6410,6418.5,6392.5,6415.5
CFV00,10/30/2000,12:00:00,6415.5,6433.5,6414.5,6430.5
CFV00,10/30/2000,13:00:00,6429.5,6447.5,6421,6442.5
CFV00,10/30/2000,14:00:00,6441.5,6453,6432.5,6435.5
CFV00,10/30/2000,15:00:00,6435.5,6437.5,6412.5,6412.5
CFV00,10/30/2000,16:00:00,6411.5,6447.5,6401,6436.5
CFV00,10/30/2000,17:00:00,6435.5,6451.5,6426.5,6441
CFV00,10/30/2000,17:30:00,6442,6451.5,6434.5,6444.5
CFX00,10/31/2000,09:00:00,6472,6492,6468.5,6492
CFX00,10/31/2000,10:00:00,6492,6529,6492,6504.5
CFX00,10/31/2000,11:00:00,6504.5,6537,6504.5,6510
CFX00,10/31/2000,12:00:00,6509.5,6514.5,6493,6509
CFX00,10/31/2000,13:00:00,6508,6515,6503,6507.5
CFX00,10/31/2000,14:00:00,6510,6517,6500,6509
CFX00,10/31/2000,15:00:00,6512,6518,6493,6493
CFX00,10/31/2000,16:00:00,6494,6524,6486,6522
CFX00,10/31/2000,17:00:00,6522,6530,6497,6526
CFX00,10/31/2000,17:30:00,6524,6564,6524,6563
CFX00,11/01/2000,09:00:00,6582,6601,6582,6587
CFX00,11/01/2000,10:00:00,6588,6590,6544,6550.5
CFX00,11/01/2000,11:00:00,6549.5,6549.5,6518,6547
CFX00,11/01/2000,12:00:00,6547,6559,6541,6550.5
CFX00,11/01/2000,13:00:00,6551.5,6559.5,6533,6534
CFX00,11/01/2000,14:00:00,6534,6562,6521,6526
CFX00,11/01/2000,15:00:00,6526,6529.5,6503,6517.5
CFX00,11/01/2000,16:00:00,6517,6539,6509,6530
CFX00,11/01/2000,17:00:00,6531.5,6573,6512,6572
CFX00,11/01/2000,17:30:00,6572,6585.5,6557,6574
CFX00,11/02/2000,09:00:00,6559,6574,6550,6564
CFX00,11/02/2000,10:00:00,6575,6598,6559,6582
CFX00,11/02/2000,11:00:00,6580,6585,6546.5,6552
CFX00,11/02/2000,12:00:00,6550.5,6562,6535,6560
CFX00,11/02/2000,13:00:00,6560,6576,6554,6566
CFX00,11/02/2000,14:00:00,6568,6580,6563.5,6579
CFX00,11/02/2000,15:00:00,6580,6590,6564,6588
CFX00,11/02/2000,16:00:00,6587,6588.5,6570.5,6580
CFX00,11/02/2000,17:00:00,6580,6587,6551.5,6562
CFX00,11/02/2000,17:30:00,6563,6565,6540,6552
CFX00,11/03/2000,09:00:00,6562,6574,6549,6562
CFX00,11/03/2000,10:00:00,6554,6561,6532,6547
CFX00,11/03/2000,11:00:00,6549,6551.5,6528,6537
CFX00,11/03/2000,12:00:00,6539,6576,6539,6569
CFX00,11/03/2000,13:00:00,6569,6602.5,6564.5,6592
CFX00,11/03/2000,14:00:00,6592,6600,6565,6569.5
CFX00,11/03/2000,15:00:00,6570,6584.5,6549,6563
CFX00,11/03/2000,16:00:00,6563,6578,6540.5,6548
CFX00,11/03/2000,17:00:00,6548.5,6583,6545,6579.5
CFX00,11/03/2000,17:30:00,6579.5,6580,6553,6556
CFX00,11/06/2000,09:00:00,6572.5,6601.5,6572.5,6601
CFX00,11/06/2000,10:00:00,6610,6610,6585,6598
CFX00,11/06/2000,11:00:00,6596,6597,6564,6588.5
CFX00,11/06/2000,12:00:00,6588,6594,6582,6586
CFX00,11/06/2000,13:00:00,6586.5,6587,6575,6578
CFX00,11/06/2000,14:00:00,6577,6578,6554,6561.5
CFX00,11/06/2000,15:00:00,6562,6564,6548,6562
CFX00,11/06/2000,16:00:00,6562,6562,6524.5,6532
CFX00,11/06/2000,17:00:00,6532,6544,6517,6529.5
CFX00,11/06/2000,17:30:00,6529.5,6533,6497,6500
CFX00,11/07/2000,09:00:00,6522,6533,6505,6532
CFX00,11/07/2000,10:00:00,6532,6539,6487,6490
CFX00,11/07/2000,11:00:00,6489,6515,6484,6502
CFX00,11/07/2000,12:00:00,6502,6504,6488,6494
CFX00,11/07/2000,13:00:00,6495,6520,6495,6519
CFX00,11/07/2000,14:00:00,6518.5,6527.5,6509,6513
CFX00,11/07/2000,15:00:00,6513,6516,6506,6512
CFX00,11/07/2000,16:00:00,6512,6513,6492,6501
CFX00,11/07/2000,17:00:00,6503,6533.5,6493,6528
CFX00,11/07/2000,17:30:00,6526,6552,6523,6549
CFX00,11/08/2000,09:00:00,6558,6624,6558,6600
CFX00,11/08/2000,10:00:00,6595,6605.5,6563,6571
CFX00,11/08/2000,11:00:00,6570.5,6577,6545,6554
CFX00,11/08/2000,12:00:00,6552.5,6566,6549.5,6562
CFX00,11/08/2000,13:00:00,6562,6569,6547,6552
CFX00,11/08/2000,14:00:00,6552.5,6559.5,6531,6542
CFX00,11/08/2000,15:00:00,6542,6543,6526.5,6534.5
CFX00,11/08/2000,16:00:00,6533.5,6548,6502,6506
CFX00,11/08/2000,17:00:00,6506,6514,6492,6498
CFX00,11/08/2000,17:30:00,6500,6504,6484,6491
CFX00,11/09/2000,09:00:00,6457,6457,6442,6448
CFX00,11/09/2000,10:00:00,6454,6467,6435,6461
CFX00,11/09/2000,11:00:00,6460,6479,6444.5,6472
CFX00,11/09/2000,12:00:00,6471,6472,6455,6463
CFX00,11/09/2000,13:00:00,6462,6480,6462,6466
CFX00,11/09/2000,14:00:00,6466,6473.5,6464,6471.5
CFX00,11/09/2000,15:00:00,6471,6477,6426,6429
CFX00,11/09/2000,16:00:00,6430,6434.5,6386,6433
CFX00,11/09/2000,17:00:00,6434,6454,6410,6430
CFX00,11/09/2000,17:30:00,6431,6439,6421,6427.5
CFX00,11/10/2000,09:00:00,6428,6442,6417,6422
CFX00,11/10/2000,10:00:00,6422,6457,6411,6445.5
CFX00,11/10/2000,11:00:00,6446,6455,6435,6451
CFX00,11/10/2000,12:00:00,6450.5,6454,6409.5,6417
CFX00,11/10/2000,13:00:00,6416.5,6416.5,6384.5,6398
CFX00,11/10/2000,14:00:00,6402,6407,6339.5,6345
CFX00,11/10/2000,15:00:00,6344,6353.5,6318,6325
CFX00,11/10/2000,16:00:00,6325,6344.5,6315,6322
CFX00,11/10/2000,17:00:00,6321.5,6340.5,6282.5,6330
CFX00,11/10/2000,17:30:00,6330,6330,6296.5,6301.5
CFX00,11/13/2000,09:00:00,6250,6272,6236,6257
CFX00,11/13/2000,10:00:00,6260,6279,6245,6272
CFX00,11/13/2000,11:00:00,6272,6281,6244,6245
CFX00,11/13/2000,12:00:00,6246.5,6247,6214,6214.5
CFX00,11/13/2000,13:00:00,6216,6226,6172,6176
CFX00,11/13/2000,14:00:00,6176,6184,6147,6167
CFX00,11/13/2000,15:00:00,6168,6178.5,6157,6161
CFX00,11/13/2000,16:00:00,6160.5,6194.5,6157.5,6183
CFX00,11/13/2000,17:00:00,6183,6236,6182,6199.5
CFX00,11/13/2000,17:30:00,6200,6210,6173.5,6190
CFX00,11/14/2000,09:00:00,6224,6247,6187,6201.5
CFX00,11/14/2000,10:00:00,6207,6264,6204.5,6261
CFX00,11/14/2000,11:00:00,6261,6275,6256.5,6261
CFX00,11/14/2000,12:00:00,6261.5,6269,6246.5,6262
CFX00,11/14/2000,13:00:00,6262,6278,6260,6264.5
CFX00,11/14/2000,14:00:00,6265,6272,6262,6268
CFX00,11/14/2000,15:00:00,6268,6318,6267,6313
CFX00,11/14/2000,16:00:00,6312,6328,6292,6295
CFX00,11/14/2000,17:00:00,6295,6370,6295,6354
CFX00,11/14/2000,17:30:00,6354,6391.5,6352,6391.5
CFX00,11/15/2000,09:00:00,6393,6422,6367,6375
CFX00,11/15/2000,10:00:00,6368,6398,6337,6357
CFX00,11/15/2000,11:00:00,6354,6375.5,6337,6373
CFX00,11/15/2000,12:00:00,6375,6413,6372,6408
CFX00,11/15/2000,13:00:00,6408,6431,6394,6426
CFX00,11/15/2000,14:00:00,6426,6444,6412,6424
CFX00,11/15/2000,15:00:00,6423.5,6426,6398.5,6422
CFX00,11/15/2000,16:00:00,6420,6428,6394.5,6395.5
CFX00,11/15/2000,17:00:00,6395,6473,6391.5,6454
CFX00,11/15/2000,17:30:00,6454,6454,6438,6447
CFX00,11/16/2000,09:00:00,6437,6437,6412,6425
CFX00,11/16/2000,10:00:00,6421,6432,6376,6388
CFX00,11/16/2000,11:00:00,6387,6408,6379,6395
CFX00,11/16/2000,12:00:00,6395,6395,6378,6383
CFX00,11/16/2000,13:00:00,6382,6393.5,6369,6381
CFX00,11/16/2000,14:00:00,6382,6387,6377,6380
CFX00,11/16/2000,15:00:00,6380,6403,6368,6375
CFX00,11/16/2000,16:00:00,6375,6401,6362,6385
CFX00,11/16/2000,17:00:00,6387,6433.5,6387,6421
CFX00,11/16/2000,17:30:00,6420,6434,6409.5,6422
CFX00,11/17/2000,09:00:00,6387,6387,6368.5,6370
CFX00,11/17/2000,10:00:00,6353,6396.5,6353,6387
CFX00,11/17/2000,11:00:00,6387,6400.5,6379,6394
CFX00,11/17/2000,12:00:00,6394,6409,6376,6392
CFX00,11/17/2000,13:00:00,6392,6396.5,6378.5,6383
CFX00,11/17/2000,14:00:00,6383,6388,6370.5,6380
CFX00,11/17/2000,15:00:00,6380,6399,6368.5,6395
CFX00,11/17/2000,16:00:00,6393.5,6396,6354,6374
CFX00,11/17/2000,17:00:00,6373,6416,6349,6352.5
CFX00,11/17/2000,17:30:00,6352,6354,6308,6311
CFX00,11/20/2000,09:00:00,6326.5,6337,6315,6327.5
CFX00,11/20/2000,10:00:00,6335,6341.5,6314,6317
CFX00,11/20/2000,11:00:00,6317,6322,6285.5,6285.5
CFX00,11/20/2000,12:00:00,6287,6294,6266,6287.5
CFX00,11/20/2000,13:00:00,6289.5,6304,6283,6284
CFX00,11/20/2000,14:00:00,6284,6291.5,6241,6247
CFX00,11/20/2000,15:00:00,6247,6255,6205.5,6215.5
CFX00,11/20/2000,16:00:00,6215.5,6233,6203.5,6224
CFX00,11/20/2000,17:00:00,6224,6231,6165.5,6169.5
CFX00,11/20/2000,17:30:00,6169.5,6181,6147,6160
CFX00,11/21/2000,09:00:00,6152,6177,6152,6163
CFX00,11/21/2000,10:00:00,6167,6219.5,6161.5,6209
CFX00,11/21/2000,11:00:00,6209,6259,6202,6249
CFX00,11/21/2000,12:00:00,6247,6257,6233.5,6247
CFX00,11/21/2000,13:00:00,6247,6258,6227.5,6232
CFX00,11/21/2000,14:00:00,6232,6234,6208,6220
CFX00,11/21/2000,15:00:00,6219,6238,6195,6212
CFX00,11/21/2000,16:00:00,6212,6217.5,6178,6189
CFX00,11/21/2000,17:00:00,6189,6240,6154,6239.5
CFX00,11/21/2000,17:30:00,6239,6241,6206,6227
CFX00,11/22/2000,09:00:00,6211,6211,6164,6179
CFX00,11/22/2000,10:00:00,6173,6181,6141,6171
CFX00,11/22/2000,11:00:00,6168.5,6176.5,6144.5,6148
CFX00,11/22/2000,12:00:00,6147,6148,6114,6127
CFX00,11/22/2000,13:00:00,6125,6125.5,6102,6117
CFX00,11/22/2000,14:00:00,6115,6117,6084,6104.5
CFX00,11/22/2000,15:00:00,6104,6127,6104,6119
CFX00,11/22/2000,16:00:00,6119,6149,6112,6130.5
CFX00,11/22/2000,17:00:00,6130.5,6139,6076.5,6088
CFX00,11/22/2000,17:30:00,6089,6096,6076,6087
CFX00,11/23/2000,09:00:00,6093,6106,6087,6102.5
CFX00,11/23/2000,10:00:00,6111,6121,6074,6121
CFX00,11/23/2000,11:00:00,6121.5,6139,6074,6084
CFX00,11/23/2000,12:00:00,6084,6102,6072,6087
CFX00,11/23/2000,13:00:00,6087,6115.5,6082,6109
CFX00,11/23/2000,14:00:00,6108,6122.5,6097,6111
CFX00,11/23/2000,15:00:00,6112,6119,6100.5,6119
CFX00,11/23/2000,16:00:00,6119,6130,6109,6127
CFX00,11/23/2000,17:00:00,6129,6151,6122,6151
CFX00,11/23/2000,17:30:00,6150,6192,6149,6191
CFX00,11/24/2000,09:00:00,6212,6218.5,6198.5,6202
CFX00,11/24/2000,10:00:00,6197,6197,6130,6135
CFX00,11/24/2000,11:00:00,6135,6202,6122,6197
CFX00,11/24/2000,12:00:00,6200,6251,6186.5,6242
CFX00,11/24/2000,13:00:00,6242,6289,6229.5,6287
CFX00,11/24/2000,14:00:00,6288,6292,6273,6279
CFX00,11/24/2000,15:00:00,6280,6290,6273.5,6277
CFX00,11/24/2000,16:00:00,6276,6298.5,6262,6282
CFX00,11/24/2000,17:00:00,6282,6300.5,6275.5,6280.5
CFX00,11/24/2000,17:30:00,6279.5,6300,6277,6292
CFX00,11/27/2000,09:00:00,6304,6359,6304,6344
CFX00,11/27/2000,10:00:00,6343.5,6364,6330,6344
CFX00,11/27/2000,11:00:00,6346,6365.5,6340,6349
CFX00,11/27/2000,12:00:00,6348.5,6356.5,6344,6351.5
CFX00,11/27/2000,13:00:00,6351.5,6375,6342,6373
CFX00,11/27/2000,14:00:00,6373.5,6389,6369,6374
CFX00,11/27/2000,15:00:00,6374,6374,6346,6364.5
CFX00,11/27/2000,16:00:00,6364.5,6396,6361,6372
CFX00,11/27/2000,17:00:00,6372,6383,6349,6358
CFX00,11/27/2000,17:30:00,6358,6362,6307,6310
CFX00,11/28/2000,09:00:00,6303,6307,6284,6285
CFX00,11/28/2000,10:00:00,6287,6289,6254.5,6271
CFX00,11/28/2000,11:00:00,6282,6311,6252,6253
CFX00,11/28/2000,12:00:00,6255,6255,6236,6248.5
CFX00,11/28/2000,14:00:00,6244,6254,6199,6200
CFX00,11/28/2000,15:00:00,6200,6224,6194,6215
CFX00,11/28/2000,16:00:00,6215,6245,6208,6239
CFX00,11/28/2000,17:00:00,6239,6247,6207,6215
CFX00,11/28/2000,17:30:00,6215,6222,6190,6192.5
CFX00,11/29/2000,09:00:00,6158,6167,6154,6155
CFX00,11/29/2000,10:00:00,6160.5,6164,6109,6144
CFX00,11/29/2000,11:00:00,6142,6159,6115,6145
CFX00,11/29/2000,12:00:00,6144,6169,6136,6152
CFX00,11/29/2000,13:00:00,6152,6168,6133,6135
CFX00,11/29/2000,14:00:00,6136,6153.5,6124,6151.5
CFX00,11/29/2000,15:00:00,6152,6225.5,6148.5,6202
CFX00,11/29/2000,16:00:00,6203,6208,6158,6162
CFX00,11/29/2000,17:00:00,6162,6204,6137,6196
CFX00,11/29/2000,17:30:00,6197,6220,6193,6198
CFX00,11/30/2000,09:00:00,6151.5,6151.5,6101,6128
CFX00,11/30/2000,10:00:00,6124,6144.5,6090,6107
CFX00,11/30/2000,11:00:00,6106,6110.5,6043,6052
CFX00,11/30/2000,12:00:00,6051.5,6079,6040.5,6052
CFX00,11/30/2000,13:00:00,6052,6063,6049.5,6058
CFX00,11/30/2000,14:00:00,6059,6072,6053,6068
CFX00,11/30/2000,15:00:00,6069,6074,6048,6074
CFX00,11/30/2000,16:00:00,6074,6087,6024,6039.5
CFZ00,12/01/2000,09:00:00,6072,6094,6072,6087
CFZ00,12/01/2000,10:00:00,6099,6137,6090,6113
CFZ00,12/01/2000,11:00:00,6113,6116,6081.5,6104
CFZ00,12/01/2000,12:00:00,6102,6113.5,6089,6110.5
CFZ00,12/01/2000,13:00:00,6111,6154.5,6111,6139.5
CFZ00,12/01/2000,14:00:00,6139.5,6140,6117,6127
CFZ00,12/01/2000,15:00:00,6126,6134.5,6091.5,6097
CFZ00,12/01/2000,16:00:00,6097,6101,6055,6066
CFZ00,12/01/2000,17:00:00,6064,6108.5,6042,6089
CFZ00,12/01/2000,17:30:00,6091.5,6096.5,6041,6054.5
CFZ00,12/04/2000,09:00:00,6092,6092,6057,6059
CFZ00,12/04/2000,10:00:00,6059,6060,5993,6014
CFZ00,12/04/2000,11:00:00,6012,6017,5958,5962
CFZ00,12/04/2000,12:00:00,5964,5973,5907,5927
CFZ00,12/04/2000,13:00:00,5925.5,5946,5919,5943
CFZ00,12/04/2000,14:00:00,5945,5960,5936,5950
CFZ00,12/04/2000,15:00:00,5949,5966,5940,5951
CFZ00,12/04/2000,16:00:00,5949.5,5964.5,5928,5934
CFZ00,12/04/2000,17:00:00,5936,5944,5887.5,5934
CFZ00,12/04/2000,17:30:00,5934.5,5940,5904,5909
CFZ00,12/05/2000,09:00:00,5962,5986,5932,5944
CFZ00,12/05/2000,10:00:00,5946,6030.5,5946,6025
CFZ00,12/05/2000,11:00:00,6025.5,6030.5,6001,6005
CFZ00,12/05/2000,12:00:00,6004,6022,5996.5,6019.5
CFZ00,12/05/2000,13:00:00,6017.5,6052,6017.5,6027.5
CFZ00,12/05/2000,14:00:00,6027.5,6028,6007,6012
CFZ00,12/05/2000,15:00:00,6012,6048,6012,6035
CFZ00,12/05/2000,16:00:00,6035,6050,6033,6036
CFZ00,12/05/2000,17:00:00,6036,6100,6035,6080.5
CFZ00,12/05/2000,17:30:00,6080.5,6121,6075,6113.5
CFZ00,12/06/2000,09:00:00,6151.5,6207,6143,6202
CFZ00,12/06/2000,10:00:00,6210,6233.5,6175,6212.5
CFZ00,12/06/2000,11:00:00,6213,6214,6162,6164
CFZ00,12/06/2000,12:00:00,6163,6166,6129,6149
CFZ00,12/06/2000,13:00:00,6149,6159.5,6132,6148
CFZ00,12/06/2000,14:00:00,6148,6152,6128.5,6151
CFZ00,12/06/2000,15:00:00,6151,6168,6143,6149.5
CFZ00,12/06/2000,16:00:00,6151,6152,6100.5,6117
CFZ00,12/06/2000,17:00:00,6115.5,6130.5,6090.5,6112
CFZ00,12/06/2000,17:30:00,6112,6115,6100,6105
CFZ00,12/07/2000,09:00:00,6052,6054,6034,6045
CFZ00,12/07/2000,10:00:00,6060,6070.5,6024,6070
CFZ00,12/07/2000,11:00:00,6070,6100,6057.5,6086
CFZ00,12/07/2000,12:00:00,6086,6142,6077.5,6137
CFZ00,12/07/2000,13:00:00,6138,6144.5,6088,6100
CFZ00,12/07/2000,14:00:00,6101.5,6105.5,6032,6055
CFZ00,12/07/2000,15:00:00,6055,6073,6032,6049.5
CFZ00,12/07/2000,16:00:00,6050.5,6064,6027,6048.5
CFZ00,12/07/2000,17:00:00,6050,6106,6048,6072.5
CFZ00,12/07/2000,17:30:00,6073.5,6118,6065,6109.5
CFZ00,12/08/2000,09:00:00,6107,6137,6104,6124
CFZ00,12/08/2000,10:00:00,6133,6181,6132,6150
CFZ00,12/08/2000,11:00:00,6148,6172,6140,6169
CFZ00,12/08/2000,12:00:00,6171,6186,6154.5,6179
CFZ00,12/08/2000,13:00:00,6179,6187,6169,6173.5
CFZ00,12/08/2000,14:00:00,6175,6187,6173.5,6179
CFZ00,12/08/2000,15:00:00,6181,6209.5,6178,6199
CFZ00,12/08/2000,16:00:00,6203,6230,6199.5,6211
CFZ00,12/08/2000,17:00:00,6212,6227,6174.5,6180.5
CFZ00,12/08/2000,17:30:00,6181,6183,6100.5,6102.5
CFZ00,12/11/2000,09:00:00,6142.5,6169.5,6142.5,6157
CFZ00,12/11/2000,10:00:00,6164,6170.5,6129,6149
CFZ00,12/11/2000,11:00:00,6149,6162,6133,6149
CFZ00,12/11/2000,12:00:00,6149,6159.5,6138.5,6154
CFZ00,12/11/2000,13:00:00,6154,6188,6151,6177
CFZ00,12/11/2000,14:00:00,6177,6199,6174.5,6181
CFZ00,12/11/2000,15:00:00,6180.5,6193.5,6173.5,6185
CFZ00,12/11/2000,16:00:00,6183,6209,6161.5,6192
CFZ00,12/11/2000,17:00:00,6192,6217,6168.5,6198
CFZ00,12/11/2000,17:30:00,6197,6211,6187.5,6199
CFZ00,12/12/2000,09:00:00,6209,6209,6182.5,6187
CFZ00,12/12/2000,10:00:00,6187,6211,6157,6194
CFZ00,12/12/2000,11:00:00,6193,6227,6167,6179
CFZ00,12/12/2000,12:00:00,6179,6187.5,6165.5,6180
CFZ00,12/12/2000,13:00:00,6180,6185,6160,6161
CFZ00,12/12/2000,14:00:00,6161,6184,6159,6174
CFZ00,12/12/2000,15:00:00,6174,6187,6162,6177
CFZ00,12/12/2000,16:00:00,6177,6194,6148.5,6166
CFZ00,12/12/2000,17:00:00,6165,6183,6163,6173.5
CFZ00,12/12/2000,17:30:00,6172,6175,6158,6163
CFZ00,12/13/2000,09:00:00,6207,6230,6207,6217
CFZ00,12/13/2000,10:00:00,6237,6248,6176.5,6182
CFZ00,12/13/2000,11:00:00,6180,6184,6105,6125
CFZ00,12/13/2000,12:00:00,6124,6134,6113,6130
CFZ00,12/13/2000,13:00:00,6129,6142,6126,6130
CFZ00,12/13/2000,14:00:00,6130,6130,6112,6116
CFZ00,12/13/2000,15:00:00,6114,6129.5,6108,6122
CFZ00,12/13/2000,16:00:00,6124,6128,6077.5,6082.5
CFZ00,12/13/2000,17:00:00,6082,6118,6062,6064
CFZ00,12/13/2000,17:30:00,6065.5,6079,6055,6072
CFZ00,12/14/2000,09:00:00,6044,6045,6033,6037.5
CFZ00,12/14/2000,10:00:00,6020.5,6038,5980.5,6002
CFZ00,12/14/2000,11:00:00,6002,6005,5959.5,5965
CFZ00,12/14/2000,12:00:00,5965,5999,5960,5981
CFZ00,12/14/2000,13:00:00,5981,6009,5975.5,6008.5
CFZ00,12/14/2000,14:00:00,6003,6017,5995.5,6000
CFZ00,12/14/2000,15:00:00,6000,6054,6000,6048
CFZ00,12/14/2000,16:00:00,6047,6060.5,6027.5,6047
CFZ00,12/14/2000,17:00:00,6046,6046,5994,6025
CFZ00,12/14/2000,17:30:00,6026,6043,6011,6011
CFZ00,12/15/2000,09:00:00,5991,5991,5954,5967
CFZ00,12/15/2000,10:00:00,5964,5974,5945,5957
CFZ00,12/15/2000,11:00:00,5957,5976,5941,5974
CFZ00,12/15/2000,12:00:00,5974,5996,5962,5972
CFZ00,12/15/2000,13:00:00,5971,5988,5966.5,5967
CFZ00,12/15/2000,14:00:00,5965.5,5970,5950.5,5964
CFZ00,12/15/2000,15:00:00,5965.5,5984,5952,5982
CFZ00,12/15/2000,16:00:00,5982,5990,5945.5,5963
CFZ00,12/15/2000,17:00:00,5962,5972,5932.5,5959.5
CFZ00,12/15/2000,17:30:00,5959,5963.5,5927,5932
CFZ00,12/18/2000,09:00:00,5952,5986,5951,5972
CFZ00,12/18/2000,10:00:00,5972,6030,5967,6017
CFZ00,12/18/2000,11:00:00,6016,6054.5,6008,6045
CFZ00,12/18/2000,12:00:00,6044.5,6049,6028,6030
CFZ00,12/18/2000,13:00:00,6030.5,6034.5,6018,6022
CFZ00,12/18/2000,14:00:00,6022,6049,6018.5,6045
CFZ00,12/18/2000,15:00:00,6045,6047,6029,6035.5
CFZ00,12/18/2000,16:00:00,6032.5,6041,6017,6019
CFZ00,12/18/2000,17:00:00,6018,6042,6000,6008
CFZ00,12/18/2000,17:30:00,6008,6016,5978.5,6009
CFZ00,12/19/2000,09:00:00,6007.5,6018,6004,6011
CFZ00,12/19/2000,10:00:00,6002,6022,5965,5965
CFZ00,12/19/2000,11:00:00,5965,6039.5,5958.5,6027
CFZ00,12/19/2000,12:00:00,6030.5,6081,6006,6074
CFZ00,12/19/2000,13:00:00,6074,6087,6065,6076
CFZ00,12/19/2000,14:00:00,6075,6083,6058.5,6058.5
CFZ00,12/19/2000,15:00:00,6057.5,6065.5,6043,6051
CFZ00,12/19/2000,16:00:00,6049,6070,6022.5,6066.5
CFZ00,12/19/2000,17:00:00,6066.5,6084,6058,6061
CFZ00,12/19/2000,17:30:00,6061,6083,6058,6063.5
CFZ00,12/20/2000,09:00:00,5973,5992,5963,5974
CFZ00,12/20/2000,10:00:00,5972,6005,5957,5993.5
CFZ00,12/20/2000,11:00:00,5994,6018,5991,6007
CFZ00,12/20/2000,12:00:00,6007.5,6015,5965,5967.5
CFZ00,12/20/2000,13:00:00,5968.5,5984,5944,5946.5
CFZ00,12/20/2000,14:00:00,5946.5,5953.5,5908,5922
CFZ00,12/20/2000,15:00:00,5922.5,5938,5912,5921
CFZ00,12/20/2000,16:00:00,5921,5927,5865,5910.5
CFZ00,12/20/2000,17:00:00,5910,5931,5883,5901
CFZ00,12/20/2000,17:30:00,5901.5,5927,5872,5878.5
CFZ00,12/21/2000,09:00:00,5832,5847,5815,5823.5
CFZ00,12/21/2000,10:00:00,5824,5856.5,5806,5842
CFZ00,12/21/2000,11:00:00,5842,5876,5832,5867
CFZ00,12/21/2000,12:00:00,5867,5913.5,5843,5909.5
CFZ00,12/21/2000,13:00:00,5912,5921,5862.5,5865
CFZ00,12/21/2000,14:00:00,5864,5864,5811,5813
CFZ00,12/21/2000,15:00:00,5814,5850.5,5798.5,5837
CFZ00,12/21/2000,16:00:00,5836.5,5855.5,5809,5818.5
CFZ00,12/21/2000,17:00:00,5818.5,5847,5789,5839
CFZ00,12/21/2000,17:30:00,5839.5,5859.5,5820.5,5842
CFZ00,12/22/2000,09:00:00,5882,5891.5,5873.5,5876
CFZ00,12/22/2000,10:00:00,5872,5912.5,5871,5898
CFZ00,12/22/2000,11:00:00,5897,5907.5,5886.5,5897
CFZ00,12/22/2000,12:00:00,5898,5900.5,5872,5882
CFZ00,12/22/2000,13:00:00,5879,5888.5,5854.5,5862
CFZ00,12/22/2000,14:00:00,5862,5862,5841.5,5852
CFZ00,12/22/2000,15:00:00,5852,5872,5852,5871
CFZ00,12/22/2000,16:00:00,5870,5909,5870,5887
CFZ00,12/22/2000,17:00:00,5885.5,5901,5868.5,5894
CFZ00,12/22/2000,17:30:00,5895.5,5905,5888.5,5892
CFZ00,12/27/2000,09:00:00,5918.5,5937,5908,5908
CFZ00,12/27/2000,10:00:00,5907,5973.5,5884.5,5954
CFZ00,12/27/2000,11:00:00,5953,5972,5943,5965
CFZ00,12/27/2000,12:00:00,5963.5,5974,5952,5957.5
CFZ00,12/27/2000,13:00:00,5958,5969,5953,5969
CFZ00,12/27/2000,14:00:00,5970,5971.5,5958,5958
CFZ00,12/27/2000,15:00:00,5958.5,5962,5929.5,5933
CFZ00,12/27/2000,16:00:00,5932,5943,5920.5,5943
CFZ00,12/27/2000,17:00:00,5943,5957.5,5930.5,5953
CFZ00,12/27/2000,17:30:00,5956,5976,5952,5976
CFZ00,12/28/2000,09:00:00,5992,5992,5982.5,5983
CFZ00,12/28/2000,10:00:00,5981,6006,5981,5998
CFZ00,12/28/2000,11:00:00,5998,6006,5992,5996
CFZ00,12/28/2000,12:00:00,5994,6000,5981.5,5995
CFZ00,12/28/2000,13:00:00,5996,6008.5,5994,6005
CFZ00,12/28/2000,14:00:00,6006,6007.5,5991.5,5996
CFZ00,12/28/2000,15:00:00,5996.5,6000.5,5993.5,5995
CFZ00,12/28/2000,16:00:00,5994,6009.5,5990,6001
CFZ00,12/28/2000,17:00:00,6000,6023.5,5999,6020
CFZ00,12/28/2000,17:30:00,6020.5,6027,6009.5,6022
CFF01,12/29/2000,09:00:00,6023.5,6040,6018,6038
CFF01,12/29/2000,10:00:00,6035,6048.5,6000.5,6016
CFF01,12/29/2000,11:00:00,6019.5,6024,6010,6022
CFF01,12/29/2000,12:00:00,6021,6057.5,6019,6057
CFF01,12/29/2000,13:00:00,6057,6091,6057,6090
CFF01,12/29/2000,14:00:00,6091,6091,6059,6070.5
CFF01,12/29/2000,15:00:00,6071.5,6077.5,6060,6070.5
CFF01,12/29/2000,16:00:00,6070.5,6081.5,6010,6016.5
CFF01,12/29/2000,17:00:00,6012,6050.5,6012,6043
CFF01,12/29/2000,17:30:00,6043,6050,6015,6035
CFF01,01/02/2001,09:00:00,5990,6037,5990,6025
CFF01,01/02/2001,10:00:00,6030,6050,5907,5931
CFF01,01/02/2001,11:00:00,5930,5971,5924.5,5943
CFF01,01/02/2001,12:00:00,5942.5,5978,5935,5974.5
CFF01,01/02/2001,13:00:00,5975.5,6033,5975.5,6028
CFF01,01/02/2001,14:00:00,6027,6062.5,6027,6052
CFF01,01/02/2001,15:00:00,6053.5,6061,6045,6048
CFF01,01/02/2001,16:00:00,6047,6047,6000,6007
CFF01,01/02/2001,17:00:00,6007,6007,5914.5,5916
CFF01,01/02/2001,17:30:00,5915,5922,5880,5899
CFF01,01/03/2001,09:00:00,5840,5872,5840,5846
CFF01,01/03/2001,10:00:00,5860,5860,5800,5820
CFF01,01/03/2001,11:00:00,5820,5860,5816,5854
CFF01,01/03/2001,12:00:00,5854,5854,5824.5,5831.5
CFF01,01/03/2001,13:00:00,5831,5839,5817,5820
CFF01,01/03/2001,14:00:00,5821,5821,5763,5776
CFF01,01/03/2001,15:00:00,5775,5777,5740,5758
CFF01,01/03/2001,16:00:00,5758,5815,5753.5,5775
CFF01,01/03/2001,17:00:00,5777,5808,5761,5777.5
CFF01,01/03/2001,17:30:00,5780,5781.5,5731.5,5752.5
CFF01,01/04/2001,09:00:00,5965,5993,5955,5965
CFF01,01/04/2001,10:00:00,5972,5986,5932,5942.5
CFF01,01/04/2001,11:00:00,5942.5,5948.5,5920,5921
CFF01,01/04/2001,12:00:00,5920.5,5921.5,5901,5918.5
CFF01,01/04/2001,13:00:00,5915,5930.5,5908,5910
CFF01,01/04/2001,14:00:00,5910,5920.5,5901,5905
CFF01,01/04/2001,15:00:00,5904.5,5921,5893,5893
CFF01,01/04/2001,16:00:00,5893,5902.5,5867.5,5878.5
CFF01,01/04/2001,17:00:00,5878.5,5908,5872.5,5898
CFF01,01/04/2001,17:30:00,5898,5920,5885,5914
CFF01,01/05/2001,09:00:00,5920,5920,5862,5910
CFF01,01/05/2001,10:00:00,5910,5962.5,5910,5957
CFF01,01/05/2001,11:00:00,5958,5960,5926,5938
CFF01,01/05/2001,12:00:00,5939,5957,5922,5938
CFF01,01/05/2001,13:00:00,5936,5943,5920,5925.5
CFF01,01/05/2001,14:00:00,5925.5,5936.5,5915,5935
CFF01,01/05/2001,15:00:00,5935,5960,5917,5930
CFF01,01/05/2001,16:00:00,5930,5942.5,5837.5,5860
CFF01,01/05/2001,17:00:00,5860,5899,5855,5865
CFF01,01/05/2001,17:30:00,5865,5870,5832,5840
CFF01,01/08/2001,09:00:00,5815,5815,5780,5809.5
CFF01,01/08/2001,10:00:00,5819,5850,5797.5,5835
CFF01,01/08/2001,11:00:00,5835,5855,5825.5,5835
CFF01,01/08/2001,12:00:00,5839,5848,5825,5828
CFF01,01/08/2001,13:00:00,5828,5835,5807,5814
CFF01,01/08/2001,14:00:00,5813,5839.5,5812,5837
CFF01,01/08/2001,15:00:00,5837,5848,5817,5825
CFF01,01/08/2001,16:00:00,5826,5833,5810,5825
CFF01,01/08/2001,17:00:00,5826,5859,5819,5843.5
CFF01,01/08/2001,17:30:00,5843.5,5854,5833,5840
CFF01,01/09/2001,09:00:00,5870,5895,5870,5883
CFF01,01/09/2001,10:00:00,5884,5905,5843,5851
CFF01,01/09/2001,11:00:00,5852,5855,5815,5844
CFF01,01/09/2001,12:00:00,5844,5854.5,5786,5795
CFF01,01/09/2001,13:00:00,5793.5,5799.5,5744.5,5749
CFF01,01/09/2001,14:00:00,5751,5754,5722.5,5734
CFF01,01/09/2001,15:00:00,5736,5772,5733,5760
CFF01,01/09/2001,16:00:00,5760,5797,5757,5782
CFF01,01/09/2001,17:00:00,5781,5812,5758,5763
CFF01,01/09/2001,17:30:00,5762,5768,5745,5763
CFF01,01/10/2001,09:00:00,5780,5789.5,5763,5774
CFF01,01/10/2001,10:00:00,5765,5787,5735,5741
CFF01,01/10/2001,11:00:00,5741,5743,5700,5703.5
CFF01,01/10/2001,12:00:00,5705,5732,5700,5724
CFF01,01/10/2001,13:00:00,5722.5,5732,5715.5,5723
CFF01,01/10/2001,14:00:00,5723,5730,5717,5728.5
CFF01,01/10/2001,15:00:00,5727.5,5745,5714,5721
CFF01,01/10/2001,16:00:00,5720,5722.5,5699.5,5711
CFF01,01/10/2001,17:00:00,5711,5739,5709,5725
CFF01,01/10/2001,17:30:00,5725,5752.5,5719,5747.5
CFF01,01/11/2001,09:00:00,5750,5762,5740,5746
CFF01,01/11/2001,10:00:00,5751,5756,5724,5740
CFF01,01/11/2001,11:00:00,5740,5795,5735,5779
CFF01,01/11/2001,12:00:00,5779,5783.5,5760.5,5774.5
CFF01,01/11/2001,13:00:00,5774.5,5777.5,5755.5,5759
CFF01,01/11/2001,14:00:00,5760,5762.5,5745,5746
CFF01,01/11/2001,15:00:00,5745,5754,5730,5745
CFF01,01/11/2001,16:00:00,5743.5,5769,5742,5769
CFF01,01/11/2001,17:00:00,5768,5795,5762,5778.5
CFF01,01/11/2001,17:30:00,5779,5797,5778,5793
CFF01,01/12/2001,09:00:00,5822,5837.5,5820,5830
CFF01,01/12/2001,10:00:00,5835,5884.5,5829,5860
CFF01,01/12/2001,11:00:00,5860,5903.5,5857,5885.5
CFF01,01/12/2001,12:00:00,5885,5890,5873,5880
CFF01,01/12/2001,13:00:00,5879,5898,5878,5892
CFF01,01/12/2001,14:00:00,5891,5902,5886.5,5898
CFF01,01/12/2001,15:00:00,5898,5913,5883,5891
CFF01,01/12/2001,16:00:00,5888.5,5895,5868,5874
CFF01,01/12/2001,17:00:00,5873,5910,5858,5904
CFF01,01/12/2001,17:30:00,5903.5,5939.5,5902,5930
CFF01,01/15/2001,09:00:00,5890,5903,5890,5896
CFF01,01/15/2001,10:00:00,5895,5944.5,5886,5943
CFF01,01/15/2001,11:00:00,5941,5941,5914,5929
CFF01,01/15/2001,12:00:00,5928.5,5931,5915,5923
CFF01,01/15/2001,13:00:00,5920,5925,5920,5925
CFF01,01/15/2001,14:00:00,5920,5938,5920,5938
CFF01,01/15/2001,15:00:00,5934,5937,5926,5930
CFF01,01/15/2001,16:00:00,5934,5940,5925,5925
CFF01,01/15/2001,17:00:00,5929,5943,5920,5930
CFF01,01/15/2001,17:30:00,5935,5937,5928,5930
CFF01,01/16/2001,09:00:00,5927,5937,5915,5920
CFF01,01/16/2001,10:00:00,5927,5929,5845,5856.5
CFF01,01/16/2001,11:00:00,5855,5874,5853,5861
CFF01,01/16/2001,12:00:00,5861.5,5868,5847,5866
CFF01,01/16/2001,13:00:00,5866.5,5875,5856.5,5867
CFF01,01/16/2001,14:00:00,5867,5873,5857,5857
CFF01,01/16/2001,15:00:00,5857,5879,5853.5,5877
CFF01,01/16/2001,16:00:00,5879,5879,5851.5,5856.5
CFF01,01/16/2001,17:00:00,5857.5,5880,5850.5,5854
CFF01,01/16/2001,17:30:00,5852,5867,5850.5,5854
CFF01,01/17/2001,09:00:00,5927,5927,5895,5902
CFF01,01/17/2001,10:00:00,5896,5935,5890,5926
CFF01,01/17/2001,11:00:00,5926,5928,5920,5925.5
CFF01,01/17/2001,12:00:00,5930,5940,5928,5931
CFF01,01/17/2001,13:00:00,5932,5955,5930,5931
CFF01,01/17/2001,14:00:00,5934,5965,5934,5946
CFF01,01/17/2001,15:00:00,5946,5976,5938,5973
CFF01,01/17/2001,16:00:00,5972.5,5995.5,5962.5,5975
CFF01,01/17/2001,17:00:00,5976,5998,5972.5,5978
CFF01,01/17/2001,17:30:00,5978,5993.5,5945,5989
CFF01,01/18/2001,09:00:00,5986.5,5989,5952,5960
CFF01,01/18/2001,10:00:00,5958.5,5986.5,5925,5985
CFF01,01/18/2001,11:00:00,5985,6014.5,5978,5990
CFF01,01/18/2001,12:00:00,5989,5998,5971,5979
CFF01,01/18/2001,13:00:00,5977.5,5984.5,5951.5,5959.5
CFF01,01/18/2001,14:00:00,5959.5,5962,5934,5944
CFF01,01/18/2001,15:00:00,5944,5962.5,5943,5962.5
CFF01,01/18/2001,16:00:00,5961,5971,5939.5,5962
CFF01,01/18/2001,17:00:00,5962,5968,5933,5960.5
CFF01,01/18/2001,17:30:00,5961,5978,5954,5960.5
CFF01,01/19/2001,09:00:00,6016,6030,6010,6018
CFF01,01/19/2001,10:00:00,6016,6047,6016,6042.5
CFF01,01/19/2001,11:00:00,6042,6055,6032,6045
CFF01,01/19/2001,12:00:00,6046,6054,6037,6046
CFF01,01/19/2001,13:00:00,6046,6047,6034,6036
CFF01,01/19/2001,14:00:00,6036,6047.5,6035.5,6037.5
CFF01,01/19/2001,15:00:00,6037,6039,6030,6032.5
CFF01,01/19/2001,16:00:00,6032.5,6032.5,5963,5966
CFF01,01/19/2001,17:00:00,5965,5976,5930.5,5939
CFF01,01/19/2001,17:30:00,5939,5957,5937.5,5940
CFF01,01/22/2001,09:00:00,5942,5946,5926,5935
CFF01,01/22/2001,10:00:00,5937,5982,5934,5964
CFF01,01/22/2001,11:00:00,5964,5966,5906,5919
CFF01,01/22/2001,12:00:00,5920,5923,5894,5905
CFF01,01/22/2001,13:00:00,5905,5927,5905,5918
CFF01,01/22/2001,14:00:00,5918,5929.5,5894.5,5912.5
CFF01,01/22/2001,15:00:00,5913,5934,5913,5934
CFF01,01/22/2001,16:00:00,5933,5955,5912.5,5949
CFF01,01/22/2001,17:00:00,5950,5985,5949,5971
CFF01,01/22/2001,17:30:00,5973.5,5994,5963.5,5966.5
CFF01,01/23/2001,09:00:00,5952,5970,5942,5942
CFF01,01/23/2001,10:00:00,5935,5944,5915,5933
CFF01,01/23/2001,11:00:00,5933,5941,5893,5898.5
CFF01,01/23/2001,12:00:00,5899,5918.5,5897,5916.5
CFF01,01/23/2001,13:00:00,5917,5918,5895,5902
CFF01,01/23/2001,14:00:00,5902,5926.5,5901,5926
CFF01,01/23/2001,15:00:00,5924.5,5931,5908,5914.5
CFF01,01/23/2001,16:00:00,5915.5,5924.5,5902.5,5915
CFF01,01/23/2001,17:00:00,5914,5938,5896.5,5931.5
CFF01,01/23/2001,17:30:00,5931.5,5932,5907.5,5929
CFF01,01/24/2001,09:00:00,5977,5989,5970,5986.5
CFF01,01/24/2001,10:00:00,5992,6030,5972,5990
CFF01,01/24/2001,11:00:00,5990,6000,5972.5,5979
CFF01,01/24/2001,12:00:00,5979,5982.5,5965,5980
CFF01,01/24/2001,13:00:00,5980,5984,5958,5963.5
CFF01,01/24/2001,14:00:00,5963,5984.5,5947.5,5980.5
CFF01,01/24/2001,15:00:00,5984,5991.5,5969,5970
CFF01,01/24/2001,16:00:00,5970,5978,5955,5978
CFF01,01/24/2001,17:00:00,5978,5987,5946,5967
CFF01,01/24/2001,17:30:00,5967,5982,5965,5979.5
CFF01,01/25/2001,09:00:00,5965,5965,5945,5945
CFF01,01/25/2001,10:00:00,5943,5989,5932,5978
CFF01,01/25/2001,11:00:00,5976,5985,5966,5984
CFF01,01/25/2001,12:00:00,5984.5,6025,5979,6014
CFF01,01/25/2001,13:00:00,6014,6029,6012,6020
CFF01,01/25/2001,14:00:00,6020,6025,6007,6014
CFF01,01/25/2001,15:00:00,6014.5,6041.5,6014.5,6032.5
CFF01,01/25/2001,16:00:00,6032.5,6034.5,6012,6024
CFF01,01/25/2001,17:00:00,6026.5,6034.5,5997.5,5999
CFF01,01/25/2001,17:30:00,5999,6014.5,5990,6009.5
CFF01,01/26/2001,09:00:00,5960,5965,5949,5952
CFF01,01/26/2001,10:00:00,5947,5967,5920.5,5965
CFF01,01/26/2001,11:00:00,5965,5977,5955,5958
CFF01,01/26/2001,12:00:00,5957.5,5971.5,5946,5963
CFF01,01/26/2001,13:00:00,5963,5964,5957,5959.5
CFF01,01/26/2001,14:00:00,5959.5,5973,5953.5,5970
CFF01,01/26/2001,15:00:00,5968,5980,5956.5,5979
CFF01,01/26/2001,16:00:00,5979,6005,5972.5,6001
CFF01,01/26/2001,17:00:00,6001.5,6016,5986,5993.5
CFF01,01/26/2001,17:30:00,5994.5,6015,5993,6007.5
CFF01,01/29/2001,09:00:00,6030.5,6032,6012,6012
CFF01,01/29/2001,10:00:00,6015,6023.5,5967,5970
CFF01,01/29/2001,11:00:00,5968,5974,5955,5968
CFF01,01/29/2001,12:00:00,5968,5980.5,5967,5970
CFF01,01/29/2001,13:00:00,5970,5986.5,5967,5981
CFF01,01/29/2001,14:00:00,5980,5981,5971,5976.5
CFF01,01/29/2001,15:00:00,5975,5983,5969,5982
CFF01,01/29/2001,16:00:00,5982,5997.5,5969,5995
CFF01,01/29/2001,17:00:00,5995,5995,5967,5972
CFF01,01/29/2001,17:30:00,5972,5977,5956,5972.5
CFF01,01/30/2001,09:00:00,5990,6010,5976,5976
CFF01,01/30/2001,10:00:00,5980,6013,5967,6013
CFF01,01/30/2001,11:00:00,6013,6024.5,6008.5,6021
CFF01,01/30/2001,12:00:00,6021.5,6035,5977,5990.5
CFF01,01/30/2001,13:00:00,5991,5992,5941.5,5945
CFF01,01/30/2001,14:00:00,5944,5963.5,5941,5960
CFF01,01/30/2001,15:00:00,5960.5,5986,5958,5984.5
CFF01,01/30/2001,16:00:00,5984,5989,5968.5,5981.5
CFF01,01/30/2001,17:00:00,5982,5986,5955,5978
CFF01,01/30/2001,17:30:00,5978,5990,5976.5,5988
CFG01,01/31/2001,09:00:00,6018.5,6040,6009,6023
CFG01,01/31/2001,10:00:00,6002,6030,6002,6019.5
CFG01,01/31/2001,11:00:00,6018.5,6020.5,5992.5,6015
CFG01,01/31/2001,12:00:00,6015,6022,6007.5,6022
CFG01,01/31/2001,13:00:00,6023,6023.5,6008,6013.5
CFG01,01/31/2001,14:00:00,6014,6022,6009,6015.5
CFG01,01/31/2001,15:00:00,6013.5,6017,6007,6008
CFG01,01/31/2001,16:00:00,6008,6024.5,6003,6021.5
CFG01,01/31/2001,17:00:00,6023.5,6059,6017,6050
CFG01,01/31/2001,17:30:00,6050,6075,6049,6072
CFG01,02/01/2001,09:00:00,6064,6064,6051,6051
CFG01,02/01/2001,10:00:00,6051,6053.5,6034.5,6042.5
CFG01,02/01/2001,11:00:00,6043,6047,6035,6037
CFG01,02/01/2001,12:00:00,6039,6041,5985.5,5985.5
CFG01,02/01/2001,13:00:00,5985,5989,5949,5962
CFG01,02/01/2001,14:00:00,5962,5987,5962,5981
CFG01,02/01/2001,15:00:00,5982,5993,5968.5,5974.5
CFG01,02/01/2001,16:00:00,5974,5994,5974,5984
CFG01,02/01/2001,17:00:00,5984,5985,5951,5963
CFG01,02/01/2001,17:30:00,5962,5985,5958.5,5979
CFG01,02/02/2001,09:00:00,6015,6017,6000.5,6008
CFG01,02/02/2001,10:00:00,6017,6019,5974.5,5985
CFG01,02/02/2001,11:00:00,5984,5986,5960,5966
CFG01,02/02/2001,12:00:00,5967,5979.5,5959,5972.5
CFG01,02/02/2001,13:00:00,5972.5,5975,5937.5,5941
CFG01,02/02/2001,14:00:00,5941,5954,5940,5950.5
CFG01,02/02/2001,15:00:00,5951,5966.5,5940,5950.5
CFG01,02/02/2001,16:00:00,5945,5962,5934.5,5942
CFG01,02/02/2001,17:00:00,5942.5,5947,5910,5919
CFG01,02/02/2001,17:30:00,5921,5928,5904,5904
CFG01,02/05/2001,09:00:00,5879.5,5886,5868,5872.5
CFG01,02/05/2001,10:00:00,5877,5957,5865,5868
CFG01,02/05/2001,11:00:00,5868,5914,5867,5907
CFG01,02/05/2001,12:00:00,5908.5,5920,5901,5912
CFG01,02/05/2001,13:00:00,5914,5919,5888,5894.5
CFG01,02/05/2001,14:00:00,5894.5,5897,5877,5890
CFG01,02/05/2001,15:00:00,5893,5895.5,5873,5877
CFG01,02/05/2001,16:00:00,5877,5886.5,5866,5885
CFG01,02/05/2001,17:00:00,5885,5904,5874,5886
CFG01,02/05/2001,17:30:00,5886,5910,5884,5905.5
CFG01,02/06/2001,09:00:00,5932,5932,5918,5918
CFG01,02/06/2001,10:00:00,5917,5926.5,5878,5904
CFG01,02/06/2001,11:00:00,5904.5,5907,5890,5906
CFG01,02/06/2001,12:00:00,5906,5909.5,5895,5906
CFG01,02/06/2001,13:00:00,5906,5920,5905,5917
CFG01,02/06/2001,14:00:00,5917,5921.5,5910.5,5918
CFG01,02/06/2001,15:00:00,5918,5919,5907,5909
CFG01,02/06/2001,16:00:00,5910,5923,5904,5915
CFG01,02/06/2001,17:00:00,5914.5,5936,5904,5930
CFG01,02/06/2001,17:30:00,5929.5,5941,5923,5934
CFG01,02/07/2001,09:00:00,5911,5911,5872,5882
CFG01,02/07/2001,10:00:00,5882,5882,5852,5866
CFG01,02/07/2001,11:00:00,5866,5866,5842,5857
CFG01,02/07/2001,12:00:00,5857,5866,5847,5861.5
CFG01,02/07/2001,13:00:00,5861.5,5865,5827,5827.5
CFG01,02/07/2001,14:00:00,5827.5,5835,5820.5,5832
CFG01,02/07/2001,15:00:00,5829.5,5839,5827,5839
CFG01,02/07/2001,16:00:00,5837.5,5854.5,5823,5837
CFG01,02/07/2001,17:00:00,5837,5856.5,5835,5838
CFG01,02/07/2001,17:30:00,5837,5844,5830,5837
CFG01,02/08/2001,09:00:00,5839,5854,5837,5851
CFG01,02/08/2001,10:00:00,5847.5,5869,5826,5866
CFG01,02/08/2001,11:00:00,5865,5875,5861,5865
CFG01,02/08/2001,12:00:00,5867,5872,5861,5862
CFG01,02/08/2001,13:00:00,5863,5876,5857,5869
CFG01,02/08/2001,14:00:00,5869,5896,5867,5888
CFG01,02/08/2001,15:00:00,5888,5892.5,5883.5,5884.5
CFG01,02/08/2001,16:00:00,5884.5,5886,5864,5871
CFG01,02/08/2001,17:00:00,5872,5887,5864,5866.5
CFG01,02/08/2001,17:30:00,5866.5,5872.5,5846,5855
CFG01,02/09/2001,09:00:00,5832.5,5850,5827.5,5847
CFG01,02/09/2001,10:00:00,5841.5,5855,5828,5840
CFG01,02/09/2001,11:00:00,5839,5840,5798,5808.5
CFG01,02/09/2001,12:00:00,5809,5822,5808,5816
CFG01,02/09/2001,13:00:00,5815,5815,5790,5798
CFG01,02/09/2001,14:00:00,5797,5808,5793,5799.5
CFG01,02/09/2001,15:00:00,5799,5810.5,5796.5,5809
CFG01,02/09/2001,16:00:00,5809,5811.5,5788,5797
CFG01,02/09/2001,17:00:00,5797,5809.5,5792,5804
CFG01,02/09/2001,17:30:00,5804,5806,5776.5,5782
CFG01,02/12/2001,09:00:00,5786,5786,5768,5778
CFG01,02/12/2001,10:00:00,5778,5823,5777,5805
CFG01,02/12/2001,11:00:00,5805,5808,5778,5788
CFG01,02/12/2001,12:00:00,5788,5804,5786,5795
CFG01,02/12/2001,13:00:00,5794.5,5816,5793,5807
CFG01,02/12/2001,14:00:00,5808,5818,5804,5809
CFG01,02/12/2001,15:00:00,5809,5812,5802,5809
CFG01,02/12/2001,16:00:00,5809,5814,5796,5797.5
CFG01,02/12/2001,17:00:00,5799,5839,5797,5835
CFG01,02/12/2001,17:30:00,5835,5859,5834,5857
CFG01,02/13/2001,09:00:00,5872,5874,5848,5865.5
CFG01,02/13/2001,10:00:00,5857,5867,5839,5840
CFG01,02/13/2001,11:00:00,5839.5,5853.5,5826,5837
CFG01,02/13/2001,12:00:00,5837.5,5846.5,5830,5840
CFG01,02/13/2001,13:00:00,5838,5845,5832,5836
CFG01,02/13/2001,14:00:00,5837.5,5838,5809,5810.5
CFG01,02/13/2001,15:00:00,5811.5,5821,5794,5819
CFG01,02/13/2001,16:00:00,5819,5834,5816,5830
CFG01,02/13/2001,17:00:00,5829.5,5840,5807,5814
CFG01,02/13/2001,17:30:00,5814,5822.5,5808,5813
CFG01,02/14/2001,09:00:00,5781.5,5787,5777,5780
CFG01,02/14/2001,10:00:00,5777,5779,5727,5730
CFG01,02/14/2001,11:00:00,5730,5741,5717.5,5731
CFG01,02/14/2001,12:00:00,5730,5741,5717.5,5726
CFG01,02/14/2001,13:00:00,5727,5743,5714,5717
CFG01,02/14/2001,14:00:00,5715.5,5730,5706,5725
CFG01,02/14/2001,15:00:00,5724,5736,5723,5728
CFG01,02/14/2001,16:00:00,5727,5738,5722,5725
CFG01,02/14/2001,17:00:00,5725.5,5726,5706,5718
CFG01,02/14/2001,17:30:00,5717.5,5728.5,5706,5706
CFG01,02/15/2001,09:00:00,5751,5756,5746,5756
CFG01,02/15/2001,10:00:00,5754,5756,5719,5721
CFG01,02/15/2001,11:00:00,5721,5723.5,5705.5,5708
CFG01,02/15/2001,12:00:00,5708,5720,5705,5712
CFG01,02/15/2001,13:00:00,5713.5,5725,5710.5,5721
CFG01,02/15/2001,14:00:00,5721.5,5741.5,5714,5738.5
CFG01,02/15/2001,15:00:00,5737,5768,5734,5760
CFG01,02/15/2001,16:00:00,5760,5773,5754.5,5759
CFG01,02/15/2001,17:00:00,5759,5782.5,5757,5775
CFG01,02/15/2001,17:30:00,5775,5783.5,5768.5,5775
CFG01,02/16/2001,09:00:00,5761,5764,5720,5720
CFG01,02/16/2001,10:00:00,5718,5731,5697,5724
CFG01,02/16/2001,11:00:00,5722,5735,5718,5728
CFG01,02/16/2001,12:00:00,5728.5,5732.5,5707.5,5708
CFG01,02/16/2001,13:00:00,5710,5712,5698.5,5699
CFG01,02/16/2001,14:00:00,5698.5,5708,5690,5702
CFG01,02/16/2001,15:00:00,5703,5704,5664,5672
CFG01,02/16/2001,16:00:00,5672,5681,5652,5679
CFG01,02/16/2001,17:00:00,5679,5683.5,5657.5,5670
CFG01,02/16/2001,17:30:00,5670,5677,5664.5,5667.5
CFG01,02/19/2001,09:00:00,5627,5647,5627,5640
CFG01,02/19/2001,10:00:00,5637.5,5681,5637,5673
CFG01,02/19/2001,11:00:00,5672,5672,5649,5657.5
CFG01,02/19/2001,12:00:00,5656.5,5665,5656,5661
CFG01,02/19/2001,13:00:00,5661,5667,5652,5657
CFG01,02/19/2001,14:00:00,5657,5665.5,5657,5661
CFG01,02/19/2001,15:00:00,5661,5666,5655.5,5659
CFG01,02/19/2001,16:00:00,5659,5672,5658,5668.5
CFG01,02/19/2001,17:00:00,5668,5673.5,5652,5658.5
CFG01,02/19/2001,17:30:00,5658.5,5658.5,5646,5656
CFG01,02/20/2001,09:00:00,5672,5676,5658,5658
CFG01,02/20/2001,10:00:00,5654.5,5707,5654,5704
CFG01,02/20/2001,11:00:00,5704,5711,5698.5,5702
CFG01,02/20/2001,12:00:00,5701,5705,5685,5691
CFG01,02/20/2001,13:00:00,5689.5,5699,5686.5,5699
CFG01,02/20/2001,14:00:00,5698.5,5699.5,5694.5,5696.5
CFG01,02/20/2001,15:00:00,5696,5697.5,5684.5,5688
CFG01,02/20/2001,16:00:00,5688,5690,5662,5665.5
CFG01,02/20/2001,17:00:00,5665,5676,5613,5617
CFG01,02/20/2001,17:30:00,5617,5625.5,5580,5622
CFG01,02/21/2001,09:00:00,5578,5610,5578,5603
CFG01,02/21/2001,10:00:00,5603,5622,5567,5586
CFG01,02/21/2001,11:00:00,5586,5602.5,5582.5,5585.5
CFG01,02/21/2001,12:00:00,5586,5586,5547.5,5555
CFG01,02/21/2001,13:00:00,5554,5556.5,5528,5542
CFG01,02/21/2001,14:00:00,5543,5551,5539.5,5546
CFG01,02/21/2001,15:00:00,5545.5,5553.5,5506,5512
CFG01,02/21/2001,16:00:00,5512,5561.5,5497,5535
CFG01,02/21/2001,17:00:00,5535,5548,5509,5545
CFG01,02/21/2001,17:30:00,5545,5553.5,5528,5545.5
CFG01,02/22/2001,09:00:00,5520.5,5520.5,5499,5505
CFG01,02/22/2001,10:00:00,5502,5550,5499,5550
CFG01,02/22/2001,11:00:00,5550,5580,5550,5552
CFG01,02/22/2001,12:00:00,5551,5552,5489,5507
CFG01,02/22/2001,13:00:00,5507,5513.5,5491,5500
CFG01,02/22/2001,14:00:00,5501,5512,5496,5509
CFG01,02/22/2001,15:00:00,5507.5,5527,5503,5523
CFG01,02/22/2001,16:00:00,5522.5,5539.5,5513,5513.5
CFG01,02/22/2001,17:00:00,5515,5554,5478,5507
CFG01,02/22/2001,17:30:00,5507,5516,5491,5497
CFG01,02/23/2001,09:00:00,5522,5527,5487,5522
CFG01,02/23/2001,10:00:00,5513,5530,5492,5510.5
CFG01,02/23/2001,11:00:00,5510,5521.5,5495,5497
CFG01,02/23/2001,12:00:00,5497,5506,5479,5486
CFG01,02/23/2001,13:00:00,5486,5493,5472,5473
CFG01,02/23/2001,14:00:00,5473,5477,5413,5425.5
CFG01,02/23/2001,15:00:00,5425,5427,5382,5400
CFG01,02/23/2001,16:00:00,5401,5419,5387,5392
CFG01,02/23/2001,17:00:00,5392,5400.5,5366,5389.5
CFG01,02/23/2001,17:30:00,5390,5402,5377,5392
CFG01,02/26/2001,09:00:00,5452,5452,5434,5444
CFG01,02/26/2001,10:00:00,5439,5469,5405,5442
CFG01,02/26/2001,11:00:00,5442,5453.5,5424,5438
CFG01,02/26/2001,12:00:00,5437,5471,5425.5,5470
CFG01,02/26/2001,13:00:00,5471,5494,5470,5488
CFG01,02/26/2001,14:00:00,5488.5,5492,5449,5467
CFG01,02/26/2001,15:00:00,5467,5487.5,5467,5480.5
CFG01,02/26/2001,16:00:00,5482,5498.5,5459.5,5462
CFG01,02/26/2001,17:00:00,5462.5,5479.5,5437.5,5464
CFG01,02/26/2001,17:30:00,5462,5474.5,5454,5474
CFG01,02/27/2001,09:00:00,5487,5502,5487,5498
CFG01,02/27/2001,10:00:00,5497.5,5498,5445,5474.5
CFG01,02/27/2001,11:00:00,5474,5506.5,5472,5499
CFG01,02/27/2001,12:00:00,5498.5,5510,5492,5505
CFG01,02/27/2001,13:00:00,5506,5519.5,5492,5493.5
CFG01,02/27/2001,14:00:00,5494,5503.5,5486,5502
CFG01,02/27/2001,15:00:00,5502,5520.5,5481,5490.5
CFG01,02/27/2001,16:00:00,5489,5494,5471.5,5476
CFG01,02/27/2001,17:00:00,5475,5491,5448.5,5469
CFG01,02/27/2001,17:30:00,5467.5,5490,5460.5,5490
CFH01,02/28/2001,09:00:00,5441,5457,5440.5,5451
CFH01,02/28/2001,10:00:00,5447.5,5456,5428.5,5431
CFH01,02/28/2001,11:00:00,5431,5444.5,5426,5441
CFH01,02/28/2001,12:00:00,5439,5451.5,5439,5441
CFH01,02/28/2001,13:00:00,5442,5448,5436.5,5446
CFH01,02/28/2001,14:00:00,5450,5480,5448,5469.5
CFH01,02/28/2001,15:00:00,5470.5,5479,5460.5,5475
CFH01,02/28/2001,16:00:00,5475,5509,5431,5442.5
CFH01,02/28/2001,17:00:00,5446,5468,5417,5420
CFH01,02/28/2001,17:30:00,5419,5420,5398.5,5411
CFH01,03/01/2001,09:00:00,5372,5395,5369,5394
CFH01,03/01/2001,10:00:00,5399,5403,5354,5376
CFH01,03/01/2001,11:00:00,5376,5385,5364.5,5369
CFH01,03/01/2001,12:00:00,5368,5374,5356,5359
CFH01,03/01/2001,13:00:00,5360,5374.5,5356.5,5373
CFH01,03/01/2001,14:00:00,5368.5,5377,5350,5355
CFH01,03/01/2001,15:00:00,5353,5362,5345,5351
CFH01,03/01/2001,16:00:00,5351,5363,5321,5333
CFH01,03/01/2001,17:00:00,5333,5376,5331,5351
CFH01,03/01/2001,17:30:00,5351,5400,5349,5396
CFH01,03/02/2001,09:00:00,5390,5401,5372,5389
CFH01,03/02/2001,10:00:00,5381,5404,5347,5365
CFH01,03/02/2001,11:00:00,5364.5,5386,5361,5385
CFH01,03/02/2001,12:00:00,5385,5429.5,5385,5407
CFH01,03/02/2001,13:00:00,5406,5426,5406,5415.5
CFH01,03/02/2001,14:00:00,5414,5415,5366,5375
CFH01,03/02/2001,15:00:00,5375,5376,5338,5339
CFH01,03/02/2001,16:00:00,5342,5360,5323.5,5338
CFH01,03/02/2001,17:00:00,5334,5377,5319.5,5364.5
CFH01,03/02/2001,17:30:00,5365.5,5368,5339,5342
CFH01,03/05/2001,09:00:00,5356,5377.5,5355.5,5371
CFH01,03/05/2001,10:00:00,5367,5399,5364,5366
CFH01,03/05/2001,11:00:00,5366,5382,5350,5357
CFH01,03/05/2001,12:00:00,5357,5359,5332.5,5357
CFH01,03/05/2001,13:00:00,5357,5365.5,5346.5,5356.5
CFH01,03/05/2001,14:00:00,5356.5,5375,5355,5366
CFH01,03/05/2001,15:00:00,5365.5,5384,5363,5382
CFH01,03/05/2001,16:00:00,5382,5397,5376.5,5385.5
CFH01,03/05/2001,17:00:00,5386,5419,5382,5418
CFH01,03/05/2001,17:30:00,5418,5438,5416,5421
CFH01,03/06/2001,09:00:00,5430.5,5457,5430.5,5457
CFH01,03/06/2001,10:00:00,5458.5,5468,5440,5468
CFH01,03/06/2001,11:00:00,5468,5494,5468,5485
CFH01,03/06/2001,12:00:00,5485,5489,5468.5,5482
CFH01,03/06/2001,13:00:00,5481,5497.5,5480,5497
CFH01,03/06/2001,14:00:00,5497,5504.5,5488.5,5489
CFH01,03/06/2001,15:00:00,5489,5529,5488,5521
CFH01,03/06/2001,16:00:00,5522,5528,5508.5,5511
CFH01,03/06/2001,17:00:00,5509,5530,5507,5520
CFH01,03/06/2001,17:30:00,5520,5527,5512,5518
CFH01,03/07/2001,09:00:00,5493,5493,5476,5483
CFH01,03/07/2001,10:00:00,5476,5496.5,5456,5489
CFH01,03/07/2001,11:00:00,5489,5490,5458.5,5459
CFH01,03/07/2001,12:00:00,5459,5484,5456,5476
CFH01,03/07/2001,13:00:00,5478,5479,5466,5478
CFH01,03/07/2001,14:00:00,5476,5507,5473,5505
CFH01,03/07/2001,15:00:00,5505.5,5546,5500,5540
CFH01,03/07/2001,16:00:00,5540,5551,5511,5511
CFH01,03/07/2001,17:00:00,5511,5544,5505,5521
CFH01,03/07/2001,17:30:00,5522,5537,5520,5532
CFH01,03/08/2001,09:00:00,5546,5553,5536,5541
CFH01,03/08/2001,10:00:00,5541,5545,5494,5507
CFH01,03/08/2001,11:00:00,5508,5534,5501,5530
CFH01,03/08/2001,12:00:00,5530.5,5567,5530.5,5554
CFH01,03/08/2001,13:00:00,5556,5566,5549,5556
CFH01,03/08/2001,14:00:00,5556,5558,5529,5530
CFH01,03/08/2001,15:00:00,5531,5533,5500,5506
CFH01,03/08/2001,16:00:00,5507,5524.5,5506.5,5521
CFH01,03/08/2001,17:00:00,5522,5522.5,5466,5479
CFH01,03/08/2001,17:30:00,5479,5502,5468,5487.5
CFH01,03/09/2001,09:00:00,5463,5466,5443,5457
CFH01,03/09/2001,10:00:00,5459,5471,5448,5461
CFH01,03/09/2001,11:00:00,5461,5478,5450,5452.5
CFH01,03/09/2001,12:00:00,5452.5,5466,5444,5456
CFH01,03/09/2001,13:00:00,5456,5458,5443,5447
CFH01,03/09/2001,14:00:00,5448,5459,5444,5451.5
CFH01,03/09/2001,15:00:00,5452,5463.5,5432,5440
CFH01,03/09/2001,16:00:00,5441,5449,5431,5437
CFH01,03/09/2001,17:00:00,5437,5440,5415,5427
CFH01,03/09/2001,17:30:00,5426.5,5431,5394.5,5407
CFH01,03/12/2001,09:00:00,5361,5361,5339,5352
CFH01,03/12/2001,10:00:00,5356,5373,5345,5355
CFH01,03/12/2001,11:00:00,5355,5361,5329,5360
CFH01,03/12/2001,12:00:00,5359.5,5367.5,5347,5349
CFH01,03/12/2001,13:00:00,5349,5358,5334,5339
CFH01,03/12/2001,14:00:00,5340,5353,5338.5,5350.5
CFH01,03/12/2001,15:00:00,5350.5,5357,5333.5,5335
CFH01,03/12/2001,16:00:00,5335,5335,5297,5317
CFH01,03/12/2001,17:00:00,5316.5,5325,5289,5295
CFH01,03/12/2001,17:30:00,5294.5,5299,5269,5291
CFH01,03/13/2001,09:00:00,5231.5,5236,5207,5218
CFH01,03/13/2001,10:00:00,5223,5254,5210,5249
CFH01,03/13/2001,11:00:00,5247,5249,5207,5228
CFH01,03/13/2001,12:00:00,5228,5272.5,5225.5,5262
CFH01,03/13/2001,13:00:00,5262,5264,5229.5,5244
CFH01,03/13/2001,14:00:00,5243,5249.5,5218,5223
CFH01,03/13/2001,15:00:00,5223.5,5246,5213.5,5239
CFH01,03/13/2001,16:00:00,5239,5265,5238,5248
CFH01,03/13/2001,17:00:00,5249,5279.5,5241,5252
CFH01,03/13/2001,17:30:00,5252,5252,5230,5238
CFH01,03/14/2001,09:00:00,5278,5281,5251,5266
CFH01,03/14/2001,10:00:00,5276,5279,5235,5242.5
CFH01,03/14/2001,11:00:00,5242,5243.5,5156,5161
CFH01,03/14/2001,12:00:00,5161,5176,5116,5124
CFH01,03/14/2001,13:00:00,5125,5129,5061.5,5068
CFH01,03/14/2001,14:00:00,5068,5083,5030,5065
CFH01,03/14/2001,15:00:00,5066,5070,5015,5059
CFH01,03/14/2001,16:00:00,5059,5125,5041,5118
CFH01,03/14/2001,17:00:00,5118,5193,5106,5170
CFH01,03/14/2001,17:30:00,5171,5176,5149.5,5167
CFH01,03/15/2001,09:00:00,5181,5211,5181,5199
CFH01,03/15/2001,10:00:00,5198,5213,5152,5191
CFH01,03/15/2001,11:00:00,5191,5204,5110,5147
CFH01,03/15/2001,12:00:00,5149,5203,5141,5194
CFH01,03/15/2001,13:00:00,5191.5,5241,5182,5207
CFH01,03/15/2001,14:00:00,5207,5212,5191,5197
CFH01,03/15/2001,15:00:00,5197,5220,5193,5215
CFH01,03/15/2001,16:00:00,5212.5,5232,5203,5209
CFH01,03/15/2001,17:00:00,5210,5213,5185,5188
CFH01,03/15/2001,17:30:00,5188,5221,5182.5,5211.5
CFH01,03/16/2001,09:00:00,5227.5,5243.5,5227.5,5238.5
CFH01,03/16/2001,10:00:00,5228,5234,5199,5209
CFH01,03/16/2001,11:00:00,5209,5224,5207,5210
CFH01,03/16/2001,12:00:00,5211,5216,5181,5209.5
CFH01,03/16/2001,13:00:00,5206.5,5206.5,5185,5201.5
CFH01,03/16/2001,14:00:00,5201,5209,5196,5199
CFH01,03/16/2001,15:00:00,5198,5238,5195.5,5219
CFH01,03/16/2001,16:00:00,5221,5222,5178,5188
CFH01,03/16/2001,17:00:00,5191,5200,5140,5154.5
CFH01,03/16/2001,17:30:00,5154,5174,5151.5,5157
CFH01,03/19/2001,09:00:00,5131.5,5164.5,5131,5157
CFH01,03/19/2001,10:00:00,5165,5227,5161.5,5204
CFH01,03/19/2001,11:00:00,5204,5211,5146,5147
CFH01,03/19/2001,12:00:00,5146,5150,5102,5106
CFH01,03/19/2001,13:00:00,5107,5128,5092,5128
CFH01,03/19/2001,14:00:00,5127,5130,5112,5115.5
CFH01,03/19/2001,15:00:00,5115,5116,5084,5108
CFH01,03/19/2001,16:00:00,5108,5129,5094.5,5111
CFH01,03/19/2001,17:00:00,5111,5130.5,5096,5105
CFH01,03/19/2001,17:30:00,5104.5,5111,5095,5101
CFH01,03/20/2001,09:00:00,5154.5,5165,5149,5160
CFH01,03/20/2001,10:00:00,5156,5197,5148,5175
CFH01,03/20/2001,11:00:00,5175,5177,5138.5,5144
CFH01,03/20/2001,12:00:00,5143,5168,5140,5161
CFH01,03/20/2001,13:00:00,5161,5180,5159,5173
CFH01,03/20/2001,14:00:00,5174,5181,5171,5174
CFH01,03/20/2001,15:00:00,5173.5,5184,5163,5169
CFH01,03/20/2001,16:00:00,5169,5175,5143.5,5150
CFH01,03/20/2001,17:00:00,5150,5176.5,5139.5,5167.5
CFH01,03/20/2001,17:30:00,5170,5187,5164,5182.5
CFH01,03/21/2001,09:00:00,5073.5,5119.5,5073.5,5096
CFH01,03/21/2001,10:00:00,5089,5114.5,5075,5094
CFH01,03/21/2001,11:00:00,5093,5109,5079.5,5099.5
CFH01,03/21/2001,12:00:00,5101,5101,5041,5053
CFH01,03/21/2001,13:00:00,5053,5066,5046.5,5066
CFH01,03/21/2001,14:00:00,5067,5069,5023,5044
CFH01,03/21/2001,15:00:00,5045,5061,5033,5055.5
CFH01,03/21/2001,16:00:00,5055,5078.5,5047,5052
CFH01,03/21/2001,17:00:00,5052.5,5109,5044,5101
CFH01,03/21/2001,17:30:00,5101,5104,5063,5073.5
CFH01,03/22/2001,09:00:00,5041,5041,5015,5035
CFH01,03/22/2001,10:00:00,5041,5056,4968.5,4971
CFH01,03/22/2001,11:00:00,4971,4974.5,4929.5,4953.5
CFH01,03/22/2001,12:00:00,4953,4969,4944,4957
CFH01,03/22/2001,13:00:00,4959,4959,4936.5,4941
CFH01,03/22/2001,14:00:00,4940.5,4949,4906,4916
CFH01,03/22/2001,15:00:00,4916,4970,4916,4966
CFH01,03/22/2001,16:00:00,4963.5,4968,4921,4939
CFH01,03/22/2001,17:00:00,4939,4944,4851,4897
CFH01,03/22/2001,17:30:00,4896.5,4913.5,4872,4872
CFH01,03/23/2001,09:00:00,4949,4996,4949,4984
CFH01,03/23/2001,10:00:00,4984,4984,4954,4967
CFH01,03/23/2001,11:00:00,4967,4991,4967,4972
CFH01,03/23/2001,12:00:00,4971.5,4987,4965,4982
CFH01,03/23/2001,13:00:00,4982,4998,4972.5,4995
CFH01,03/23/2001,14:00:00,4995,5012,4994,5008
CFH01,03/23/2001,15:00:00,5009.5,5014,4992,4995
CFH01,03/23/2001,16:00:00,4995,5016,4964,4977
CFH01,03/23/2001,17:00:00,4977,5001,4975,4992
CFH01,03/23/2001,17:30:00,4992,5009.5,4982,4989
CFH01,03/26/2001,09:00:00,5021,5052,5021,5052
CFH01,03/26/2001,10:00:00,5051,5063,5018,5062
CFH01,03/26/2001,11:00:00,5062,5096,5059,5091
CFH01,03/26/2001,12:00:00,5090.5,5129,5087,5111
CFH01,03/26/2001,13:00:00,5111,5140,5108.5,5136
CFH01,03/26/2001,14:00:00,5138,5145,5126,5132
CFH01,03/26/2001,15:00:00,5132,5153,5127,5139
CFH01,03/26/2001,16:00:00,5141,5156,5133.5,5148
CFH01,03/26/2001,17:00:00,5147,5169,5137,5137
CFH01,03/26/2001,17:30:00,5136.5,5175,5126,5175
CFH01,03/27/2001,09:00:00,5137,5161.5,5131,5144
CFH01,03/27/2001,10:00:00,5147,5158,5124,5136
CFH01,03/27/2001,11:00:00,5133,5174,5131,5161
CFH01,03/27/2001,12:00:00,5161,5163.5,5135,5156
CFH01,03/27/2001,13:00:00,5157,5227,5155,5214
CFH01,03/27/2001,14:00:00,5215,5234,5202,5230
CFH01,03/27/2001,15:00:00,5231,5255,5217,5252.5
CFH01,03/27/2001,16:00:00,5251,5263,5203,5213.5
CFH01,03/27/2001,17:00:00,5213.5,5229.5,5202,5221.5
CFH01,03/27/2001,17:30:00,5223,5270,5221.5,5263
CFH01,03/28/2001,09:00:00,5272,5278,5261,5269
CFH01,03/28/2001,10:00:00,5267,5267,5201,5228
CFH01,03/28/2001,11:00:00,5228,5229,5193,5218
CFH01,03/28/2001,12:00:00,5217.5,5263.5,5217,5259
CFH01,03/28/2001,13:00:00,5258.5,5261,5212,5213
CFH01,03/28/2001,14:00:00,5214,5218,5201,5213.5
CFH01,03/28/2001,15:00:00,5214,5232,5204,5216.5
CFH01,03/28/2001,16:00:00,5217.5,5223.5,5185,5189
CFH01,03/28/2001,17:00:00,5191,5202.5,5173.5,5178
CFH01,03/28/2001,17:30:00,5178,5185,5157,5183
CFH01,03/29/2001,09:00:00,5145,5149,5116.5,5117
CFH01,03/29/2001,10:00:00,5122,5122,5074,5082
CFH01,03/29/2001,11:00:00,5082,5121,5069,5117
CFH01,03/29/2001,12:00:00,5117,5141,5111,5130
CFH01,03/29/2001,13:00:00,5129,5181,5129,5148
CFH01,03/29/2001,14:00:00,5149.5,5160,5101,5106
CFH01,03/29/2001,15:00:00,5107,5132,5105,5130.5
CFH01,03/29/2001,16:00:00,5130.5,5164,5128,5159
CFH01,03/29/2001,17:00:00,5159,5170,5135,5158
CFH01,03/29/2001,17:30:00,5157.5,5204.5,5150.5,5201
CFH01,03/30/2001,09:00:00,5174.5,5196,5158.5,5169.5
CFH01,03/30/2001,10:00:00,5179,5278,5171,5275
CFH01,03/30/2001,11:00:00,5273,5276.5,5255,5266.5
CFH01,03/30/2001,12:00:00,5267,5274,5243,5244
CFH01,03/30/2001,13:00:00,5243.5,5271,5241,5266
CFH01,03/30/2001,14:00:00,5268,5271.5,5253,5257
CFH01,03/30/2001,15:00:00,5255.5,5267,5251,5255
CFH01,03/30/2001,16:00:00,5255,5285,5235,5246
CFJ01,04/02/2001,09:00:00,5323.5,5323.5,5284.5,5305.5
CFJ01,04/02/2001,10:00:00,5305.5,5305.5,5245,5270
CFJ01,04/02/2001,11:00:00,5270.5,5273.5,5243,5248
CFJ01,04/02/2001,12:00:00,5248,5250,5210.5,5220.5
CFJ01,04/02/2001,13:00:00,5221,5224.5,5212,5217
CFJ01,04/02/2001,14:00:00,5217,5224.5,5207.5,5218
CFJ01,04/02/2001,15:00:00,5218.5,5233.5,5203.5,5232.5
CFJ01,04/02/2001,16:00:00,5232.5,5236,5211.5,5231.5
CFJ01,04/02/2001,17:00:00,5231.5,5265.5,5228.5,5250.5
CFJ01,04/02/2001,17:30:00,5250.5,5299.5,5246.5,5299
CFJ01,04/03/2001,09:00:00,5226.5,5235.5,5211.5,5225.5
CFJ01,04/03/2001,10:00:00,5236.5,5237.5,5186.5,5207.5
CFJ01,04/03/2001,11:00:00,5207,5222,5195.5,5203.5
CFJ01,04/03/2001,12:00:00,5203.5,5204.5,5178,5190.5
CFJ01,04/03/2001,13:00:00,5189.5,5193,5148.5,5157.5
CFJ01,04/03/2001,14:00:00,5156.5,5168.5,5141.5,5157.5
CFJ01,04/03/2001,15:00:00,5157.5,5180,5152,5162
CFJ01,04/03/2001,16:00:00,5163,5185,5145.5,5150.5
CFJ01,04/03/2001,17:00:00,5150.5,5171.5,5132.5,5142.5
CFJ01,04/03/2001,17:30:00,5141.5,5141.5,5080,5087.5
CFJ01,04/04/2001,09:00:00,5038.5,5038.5,5012.5,5025.5
CFJ01,04/04/2001,10:00:00,5026.5,5072.5,4965.5,4975.5
CFJ01,04/04/2001,11:00:00,4975.5,5041.5,4971,5040.5
CFJ01,04/04/2001,12:00:00,5040.5,5126.5,5040.5,5113.5
CFJ01,04/04/2001,13:00:00,5112.5,5114.5,5077.5,5081.5
CFJ01,04/04/2001,14:00:00,5079.5,5122.5,5070.5,5118.5
CFJ01,04/04/2001,15:00:00,5119,5120.5,5079.5,5095.5
CFJ01,04/04/2001,16:00:00,5094.5,5124,5077.5,5077.5
CFJ01,04/04/2001,17:00:00,5078,5146.5,5058.5,5132
CFJ01,04/04/2001,17:30:00,5132.5,5180.5,5128.5,5170
CFJ01,04/05/2001,09:00:00,5187.5,5210.5,5170.5,5187
CFJ01,04/05/2001,10:00:00,5188,5225.5,5162.5,5202.5
CFJ01,04/05/2001,11:00:00,5205,5212.5,5187.5,5194
CFJ01,04/05/2001,12:00:00,5195,5233.5,5187.5,5230.5
CFJ01,04/05/2001,13:00:00,5230.5,5243.5,5217,5231.5
CFJ01,04/05/2001,14:00:00,5230.5,5250.5,5228.5,5243.5
CFJ01,04/05/2001,15:00:00,5242,5247.5,5230.5,5237.5
CFJ01,04/05/2001,16:00:00,5239.5,5280.5,5235.5,5260.5
CFJ01,04/05/2001,17:00:00,5262.5,5290.5,5253.5,5266.5
CFJ01,04/05/2001,17:30:00,5266.5,5279,5257,5265.5
CFJ01,04/06/2001,09:00:00,5317.5,5328.5,5307.5,5325.5
CFJ01,04/06/2001,10:00:00,5325,5326,5255,5280.5
CFJ01,04/06/2001,11:00:00,5280.5,5282,5249,5267.5
CFJ01,04/06/2001,12:00:00,5266.5,5271.5,5222.5,5235
CFJ01,04/06/2001,13:00:00,5235.5,5244.5,5227.5,5235.5
CFJ01,04/06/2001,14:00:00,5235.5,5237.5,5217.5,5227.5
CFJ01,04/06/2001,15:00:00,5228.5,5244.5,5196.5,5222.5
CFJ01,04/06/2001,16:00:00,5219.5,5221.5,5188.5,5203.5
CFJ01,04/06/2001,17:00:00,5203.5,5220.5,5175,5215.5
CFJ01,04/06/2001,17:30:00,5215.5,5220.5,5197.5,5220
CFJ01,04/09/2001,09:00:00,5205.5,5205.5,5175.5,5195.5
CFJ01,04/09/2001,10:00:00,5192.5,5269.5,5188.5,5254.5
CFJ01,04/09/2001,11:00:00,5253,5253,5220.5,5220.5
CFJ01,04/09/2001,12:00:00,5219.5,5233.5,5206,5222.5
CFJ01,04/09/2001,13:00:00,5222,5228.5,5213.5,5227
CFJ01,04/09/2001,14:00:00,5225.5,5249,5224.5,5247.5
CFJ01,04/09/2001,15:00:00,5247.5,5299,5245.5,5287.5
CFJ01,04/09/2001,16:00:00,5287,5306.5,5280.5,5292.5
CFJ01,04/09/2001,17:00:00,5291.5,5307.5,5285.5,5289.5
CFJ01,04/09/2001,17:30:00,5289.5,5294.5,5270.5,5277.5
CFJ01,04/10/2001,09:00:00,5303.5,5308.5,5281.5,5299.5
CFJ01,04/10/2001,10:00:00,5299.5,5350.5,5280,5336.5
CFJ01,04/10/2001,11:00:00,5337.5,5370,5333.5,5363.5
CFJ01,04/10/2001,12:00:00,5365.5,5385.5,5365.5,5382.5
CFJ01,04/10/2001,13:00:00,5384.5,5403.5,5381.5,5396.5
CFJ01,04/10/2001,14:00:00,5397.5,5403.5,5383,5398.5
CFJ01,04/10/2001,15:00:00,5396.5,5399.5,5378.5,5381.5
CFJ01,04/10/2001,16:00:00,5381.5,5409.5,5376.5,5403.5
CFJ01,04/10/2001,17:00:00,5405.5,5422,5402.5,5415.5
CFJ01,04/10/2001,17:30:00,5415.5,5421.5,5406.5,5413
CFJ01,04/11/2001,09:00:00,5425.5,5430.5,5413.5,5426.5
CFJ01,04/11/2001,10:00:00,5416.5,5426.5,5392.5,5426.5
CFJ01,04/11/2001,11:00:00,5427.5,5489.5,5425.5,5455.5
CFJ01,04/11/2001,12:00:00,5455.5,5456.5,5405.5,5415.5
CFJ01,04/11/2001,13:00:00,5414.5,5441,5409,5430.5
CFJ01,04/11/2001,14:00:00,5429.5,5462,5410.5,5457.5
CFJ01,04/11/2001,15:00:00,5457.5,5490.5,5440.5,5486.5
CFJ01,04/11/2001,16:00:00,5486.5,5493.5,5442.5,5446.5
CFJ01,04/11/2001,17:00:00,5446.5,5466.5,5432.5,5436.5
CFJ01,04/11/2001,17:30:00,5435.5,5465.5,5432.5,5460.5
CFJ01,04/12/2001,09:00:00,5445.5,5463.5,5440.5,5445.5
CFJ01,04/12/2001,10:00:00,5447.5,5455.5,5422.5,5423.5
CFJ01,04/12/2001,11:00:00,5423.5,5442.5,5414.5,5434.5
CFJ01,04/12/2001,12:00:00,5434,5450.5,5431,5441.5
CFJ01,04/12/2001,13:00:00,5440,5447.5,5423,5446.5
CFJ01,04/12/2001,14:00:00,5445.5,5465.5,5434.5,5457.5
CFJ01,04/12/2001,15:00:00,5459.5,5489.5,5446.5,5451
CFJ01,04/12/2001,16:00:00,5452.5,5470.5,5430.5,5448.5
CFJ01,04/12/2001,17:00:00,5448.5,5456.5,5434,5455.5
CFJ01,04/12/2001,17:30:00,5456.5,5469,5450,5463
CFJ01,04/17/2001,11:00:00,5340.5,5346.5,5330.5,5334
CFJ01,04/17/2001,12:00:00,5337,5351.5,5313.5,5320.5
CFJ01,04/17/2001,13:00:00,5320.5,5328.5,5299.5,5324
CFJ01,04/17/2001,14:00:00,5324.5,5335.5,5315.5,5320
CFJ01,04/17/2001,15:00:00,5319.5,5353,5319.5,5343.5
CFJ01,04/17/2001,16:00:00,5343.5,5393.5,5343.5,5382.5
CFJ01,04/17/2001,17:00:00,5383.5,5449.5,5380.5,5427.5
CFJ01,04/17/2001,17:30:00,5427.5,5437.5,5417.5,5426.5
CFJ01,04/18/2001,09:00:00,5494.5,5517.5,5494.5,5514.5
CFJ01,04/18/2001,10:00:00,5520.5,5530.5,5498.5,5518.5
CFJ01,04/18/2001,11:00:00,5517.5,5547,5512,5538.5
CFJ01,04/18/2001,12:00:00,5538.5,5555.5,5524.5,5537.5
CFJ01,04/18/2001,13:00:00,5537.5,5555,5532.5,5550.5
CFJ01,04/18/2001,14:00:00,5550.5,5555.5,5525.5,5536
CFJ01,04/18/2001,15:00:00,5536.5,5543.5,5514.5,5518.5
CFJ01,04/18/2001,16:00:00,5520,5543.5,5518,5535.5
CFJ01,04/18/2001,17:00:00,5535.5,5598.5,5524.5,5588.5
CFJ01,04/18/2001,17:30:00,5589,5617.5,5578,5585.5
CFJ01,04/19/2001,09:00:00,5610.5,5620.5,5595.5,5611
CFJ01,04/19/2001,10:00:00,5603,5617.5,5550.5,5591.5
CFJ01,04/19/2001,11:00:00,5588.5,5596.5,5544.5,5552.5
CFJ01,04/19/2001,12:00:00,5553.5,5558.5,5541.5,5544.5
CFJ01,04/19/2001,13:00:00,5543.5,5550.5,5516.5,5545.5
CFJ01,04/19/2001,14:00:00,5545.5,5584.5,5541.5,5574.5
CFJ01,04/19/2001,15:00:00,5574.5,5578,5553.5,5567.5
CFJ01,04/19/2001,16:00:00,5570,5577.5,5549,5569.5
CFJ01,04/19/2001,17:00:00,5569.5,5581,5548.5,5578.5
CFJ01,04/19/2001,17:30:00,5578.5,5582,5557.5,5561.5
CFJ01,04/20/2001,09:00:00,5579,5595.5,5571,5571
CFJ01,04/20/2001,10:00:00,5585.5,5622.5,5532.5,5545.5
CFJ01,04/20/2001,11:00:00,5545.5,5545.5,5513,5537.5
CFJ01,04/20/2001,12:00:00,5537.5,5569.5,5536.5,5555.5
CFJ01,04/20/2001,13:00:00,5555.5,5569.5,5542.5,5553.5
CFJ01,04/20/2001,14:00:00,5553.5,5569.5,5553.5,5562.5
CFJ01,04/20/2001,15:00:00,5562.5,5567.5,5538,5547.5
CFJ01,04/20/2001,16:00:00,5547.5,5554.5,5519,5539.5
CFJ01,04/20/2001,17:00:00,5539.5,5550,5512,5533
CFJ01,04/20/2001,17:30:00,5532.5,5535.5,5510.5,5531
CFJ01,04/23/2001,09:00:00,5515.5,5529.5,5508.5,5513.5
CFJ01,04/23/2001,10:00:00,5507,5507,5476,5495.5
CFJ01,04/23/2001,11:00:00,5495.5,5511.5,5483,5485.5
CFJ01,04/23/2001,12:00:00,5485.5,5494.5,5474.5,5494
CFJ01,04/23/2001,13:00:00,5494,5503.5,5488.5,5489.5
CFJ01,04/23/2001,14:00:00,5489.5,5495.5,5479.5,5491.5
CFJ01,04/23/2001,15:00:00,5490.5,5492.5,5476.5,5483.5
CFJ01,04/23/2001,16:00:00,5482,5482,5446,5470.5
CFJ01,04/23/2001,17:00:00,5470.5,5474.5,5457,5465.5
CFJ01,04/23/2001,17:30:00,5465.5,5489,5464.5,5483.5
CFJ01,04/24/2001,09:00:00,5478,5488.5,5459.5,5481.5
CFJ01,04/24/2001,10:00:00,5482.5,5569.5,5468.5,5548
CFJ01,04/24/2001,11:00:00,5548,5558,5536,5540.5
CFJ01,04/24/2001,12:00:00,5540.5,5543.5,5527.5,5532.5
CFJ01,04/24/2001,13:00:00,5532,5532.5,5495.5,5500.5
CFJ01,04/24/2001,14:00:00,5500.5,5508.5,5481.5,5494
CFJ01,04/24/2001,15:00:00,5494.5,5512,5482.5,5504.5
CFJ01,04/24/2001,16:00:00,5505.5,5513.5,5489.5,5510.5
CFJ01,04/24/2001,17:00:00,5507.5,5529.5,5494.5,5503.5
CFJ01,04/24/2001,17:30:00,5503,5513.5,5492.5,5509
CFJ01,04/25/2001,09:00:00,5488,5507.5,5482.5,5490.5
CFJ01,04/25/2001,10:00:00,5490.5,5490.5,5451.5,5481.5
CFJ01,04/25/2001,11:00:00,5480.5,5483.5,5450.5,5462
CFJ01,04/25/2001,12:00:00,5461.5,5482.5,5459,5481.5
CFJ01,04/25/2001,13:00:00,5480.5,5501.5,5476.5,5493.5
CFJ01,04/25/2001,14:00:00,5494.5,5499,5482.5,5485.5
CFJ01,04/25/2001,15:00:00,5486.5,5495.5,5466.5,5478.5
CFJ01,04/25/2001,16:00:00,5478.5,5489,5465.5,5479.5
CFJ01,04/25/2001,17:00:00,5480.5,5503.5,5477.5,5485.5
CFJ01,04/25/2001,17:30:00,5486.5,5494.5,5479.5,5491.5
CFJ01,04/26/2001,09:00:00,5518,5522.5,5505.5,5513.5
CFJ01,04/26/2001,10:00:00,5513.5,5520.5,5475.5,5480.5
CFJ01,04/26/2001,11:00:00,5479.5,5483.5,5448.5,5452
CFJ01,04/26/2001,12:00:00,5453,5476.5,5448,5473.5
CFJ01,04/26/2001,13:00:00,5474.5,5484.5,5472.5,5483.5
CFJ01,04/26/2001,14:00:00,5483.5,5500.5,5476.5,5494.5
CFJ01,04/26/2001,15:00:00,5495.5,5535,5495.5,5515.5
CFJ01,04/26/2001,16:00:00,5517,5543.5,5514.5,5536.5
CFJ01,04/26/2001,17:00:00,5535.5,5564.5,5535,5563.5
CFJ01,04/26/2001,17:30:00,5563.5,5567.5,5549.5,5561.5
CFJ01,04/27/2001,09:00:00,5546.5,5549.5,5536.5,5538
CFJ01,04/27/2001,10:00:00,5539.5,5568.5,5518.5,5567.5
CFJ01,04/27/2001,11:00:00,5568.5,5588.5,5557.5,5557.5
CFJ01,04/27/2001,12:00:00,5557.5,5570,5553,5567.5
CFJ01,04/27/2001,13:00:00,5567.5,5568.5,5545.5,5557.5
CFJ01,04/27/2001,14:00:00,5558.5,5558.5,5543,5552.5
CFJ01,04/27/2001,15:00:00,5553,5625,5550.5,5625
CFJ01,04/27/2001,16:00:00,5623,5670,5622.5,5657.5
CFJ01,04/27/2001,17:00:00,5656.5,5683.5,5654.5,5657.5
CFJ01,04/27/2001,17:30:00,5657.5,5673,5657.5,5660.5
CFK01,04/30/2001,09:00:00,5667.5,5667.5,5649.5,5652.5
CFK01,04/30/2001,10:00:00,5656,5687.5,5644.5,5677.5
CFK01,04/30/2001,11:00:00,5677.5,5710.5,5671.5,5706.5
CFK01,04/30/2001,12:00:00,5708.5,5729.5,5703.5,5725
CFK01,04/30/2001,13:00:00,5723.5,5726.5,5717,5717
CFK01,04/30/2001,14:00:00,5718,5725,5715.5,5723
CFK01,04/30/2001,15:00:00,5722.5,5725.5,5710.5,5712.5
CFK01,04/30/2001,16:00:00,5711.5,5722.5,5691,5717.5
CFK01,04/30/2001,17:00:00,5717.5,5718.5,5700,5705.5
CFK01,04/30/2001,17:30:00,5706,5716.5,5693,5700.5
CFK01,05/02/2001,09:00:00,5749.5,5772.5,5730.5,5747.5
CFK01,05/02/2001,10:00:00,5752.5,5753,5703,5712.5
CFK01,05/02/2001,11:00:00,5713,5713,5658,5678.5
CFK01,05/02/2001,12:00:00,5678.5,5690.5,5669,5670
CFK01,05/02/2001,13:00:00,5670.5,5676.5,5659,5665.5
CFK01,05/02/2001,14:00:00,5664.5,5677.5,5660.5,5673
CFK01,05/02/2001,15:00:00,5673,5696.5,5672.5,5694.5
CFK01,05/02/2001,16:00:00,5693.5,5714.5,5681.5,5684.5
CFK01,05/02/2001,17:00:00,5685.5,5689.5,5649.5,5657.5
CFK01,05/02/2001,17:30:00,5657.5,5660.5,5646.5,5652.5
CFK01,05/03/2001,09:00:00,5685.5,5699.5,5678.5,5684.5
CFK01,05/03/2001,10:00:00,5688.5,5701.5,5622.5,5624.5
CFK01,05/03/2001,11:00:00,5624.5,5625.5,5605,5605.5
CFK01,05/03/2001,12:00:00,5605.5,5607.5,5583.5,5586.5
CFK01,05/03/2001,13:00:00,5588.5,5603.5,5587.5,5597.5
CFK01,05/03/2001,14:00:00,5597.5,5600.5,5592.5,5595.5
CFK01,05/03/2001,15:00:00,5597,5598,5559.5,5562.5
CFK01,05/03/2001,16:00:00,5561.5,5570.5,5548.5,5551.5
CFK01,05/03/2001,17:00:00,5551.5,5570.5,5539.5,5567.5
CFK01,05/03/2001,17:30:00,5568.5,5574,5532.5,5537.5
CFK01,05/04/2001,09:00:00,5551.5,5551.5,5530.5,5530.5
CFK01,05/04/2001,10:00:00,5533.5,5580,5527.5,5536.5
CFK01,05/04/2001,11:00:00,5536.5,5544.5,5502.5,5541.5
CFK01,05/04/2001,12:00:00,5540.5,5558.5,5534.5,5535.5
CFK01,05/04/2001,13:00:00,5535.5,5540.5,5512.5,5522.5
CFK01,05/04/2001,14:00:00,5521.5,5537,5516,5532.5
CFK01,05/04/2001,15:00:00,5532,5535.5,5464.5,5468.5
CFK01,05/04/2001,16:00:00,5467.5,5478,5454.5,5477.5
CFK01,05/04/2001,17:00:00,5477.5,5534.5,5469.5,5520.5
CFK01,05/04/2001,17:30:00,5522.5,5552.5,5521.5,5552
CFK01,05/07/2001,09:00:00,5599.5,5599.5,5568.5,5576.5
CFK01,05/07/2001,10:00:00,5575.5,5609.5,5560.5,5575.5
CFK01,05/07/2001,11:00:00,5575.5,5594.5,5564.5,5587.5
CFK01,05/07/2001,12:00:00,5586.5,5587,5567,5574.5
CFK01,05/07/2001,13:00:00,5574,5587.5,5568.5,5575.5
CFK01,05/07/2001,14:00:00,5577,5581.5,5563.5,5565.5
CFK01,05/07/2001,15:00:00,5565.5,5573.5,5552.5,5563.5
CFK01,05/07/2001,16:00:00,5563,5579.5,5557.5,5576.5
CFK01,05/07/2001,17:00:00,5576.5,5590.5,5562,5568
CFK01,05/07/2001,17:30:00,5568.5,5589.5,5568.5,5583.5
CFK01,05/08/2001,09:00:00,5567.5,5578.5,5562.5,5569.5
CFK01,05/08/2001,10:00:00,5569.5,5569.5,5543.5,5552.5
CFK01,05/08/2001,11:00:00,5552.5,5574,5552,5562.5
CFK01,05/08/2001,12:00:00,5564.5,5578.5,5561,5561
CFK01,05/08/2001,13:00:00,5561.5,5572,5558.5,5572
CFK01,05/08/2001,14:00:00,5571.5,5631.5,5571.5,5629
CFK01,05/08/2001,15:00:00,5629,5643.5,5613.5,5624.5
CFK01,05/08/2001,16:00:00,5623.5,5626.5,5599.5,5603.5
CFK01,05/08/2001,17:00:00,5602.5,5602.5,5569.5,5584.5
CFK01,05/08/2001,17:30:00,5583.5,5606.5,5582.5,5600.5
CFK01,05/09/2001,09:00:00,5554,5577.5,5550.5,5565.5
CFK01,05/09/2001,10:00:00,5567,5568.5,5545.5,5568
CFK01,05/09/2001,11:00:00,5565,5565.5,5529,5537.5
CF