TICKER	DATE	TIME	OPEN	HIGH	LOW	CLOSE
ESH00	01/03/2000	01:00:00	1706	1706	1704,25	1705
ESH00	01/03/2000	02:00:00	1705	1706,5	1705	1706,25
ESH00	01/03/2000	03:00:00	1706	1713,75	1705,75	1710,5
ESH00	01/03/2000	04:00:00	1710,25	1713	1710	1712,5
ESH00	01/03/2000	05:00:00	1712,75	1716	1712,5	1714,25
ESH00	01/03/2000	06:00:00	1713,75	1714,75	1710,5	1714,5
ESH00	01/03/2000	07:00:00	1714,75	1715,75	1712	1715,25
ESH00	01/03/2000	08:00:00	1715,25	1719,5	1715,25	1719,25
ESH00	01/03/2000	09:00:00	1719,5	1720,5	1703,75	1705,25
ESH00	01/03/2000	10:00:00	1705,75	1711	1682	1683,75
ESH00	01/03/2000	11:00:00	1683,5	1687,25	1676,75	1685
ESH00	01/03/2000	12:00:00	1685	1687,25	1680	1683,5
ESH00	01/03/2000	13:00:00	1683,5	1690	1681	1686
ESH00	01/03/2000	14:00:00	1685,75	1688,75	1681	1685,5
ESH00	01/03/2000	15:00:00	1685,5	1694	1684,25	1692,5
ESH00	01/03/2000	15:15:00	1692,5	1694	1690,75	1691,25
ESH00	01/04/2000	01:00:00	1689,25	1690,25	1689	1689,5
ESH00	01/04/2000	02:00:00	1689,75	1690,25	1688,5	1688,5
ESH00	01/04/2000	03:00:00	1688,25	1688,25	1685,5	1686
ESH00	01/04/2000	04:00:00	1686	1687,5	1683,25	1683,5
ESH00	01/04/2000	05:00:00	1684,75	1684,75	1677,5	1679,25
ESH00	01/04/2000	06:00:00	1679,5	1685,5	1679,5	1679,5
ESH00	01/04/2000	07:00:00	1680,25	1681,5	1672	1673
ESH00	01/04/2000	08:00:00	1672,75	1677	1670	1673
ESH00	01/04/2000	09:00:00	1673,25	1678,25	1670,75	1676,25
ESH00	01/04/2000	10:00:00	1676,5	1676,5	1670	1672,5
ESH00	01/04/2000	11:00:00	1672,5	1673,75	1664,25	1667,5
ESH00	01/04/2000	12:00:00	1667,5	1668	1656,5	1656,5
ESH00	01/04/2000	13:00:00	1656,5	1656,5	1644,75	1653
ESH00	01/04/2000	14:00:00	1653	1655,25	1645,75	1648,25
ESH00	01/04/2000	15:00:00	1648,25	1648,25	1634	1636,5
ESH00	01/04/2000	15:15:00	1636,5	1638	1635,25	1636
ESH00	01/05/2000	01:00:00	1632,25	1632,75	1632	1632
ESH00	01/05/2000	02:00:00	1632,25	1636,5	1631,25	1631,75
ESH00	01/05/2000	03:00:00	1632,5	1640,75	1631,75	1640,25
ESH00	01/05/2000	04:00:00	1640,25	1643	1639,5	1642,5
ESH00	01/05/2000	05:00:00	1642,5	1648	1642,5	1647,75
ESH00	01/05/2000	06:00:00	1647,5	1648	1640,75	1642
ESH00	01/05/2000	07:00:00	1642	1645	1640,75	1643,25
ESH00	01/05/2000	08:00:00	1643,5	1644,5	1635,5	1638,5
ESH00	01/05/2000	09:00:00	1638,75	1639,25	1619,75	1619,75
ESH00	01/05/2000	10:00:00	1619,75	1634,25	1609,5	1629,25
ESH00	01/05/2000	11:00:00	1629,25	1641,5	1629,25	1633,25
ESH00	01/05/2000	12:00:00	1633,25	1634,25	1628,75	1631,25
ESH00	01/05/2000	13:00:00	1631	1641,5	1630,75	1641
ESH00	01/05/2000	14:00:00	1641	1648	1636,75	1641,5
ESH00	01/05/2000	15:00:00	1641,5	1651,75	1638,5	1639,5
ESH00	01/05/2000	15:15:00	1639,5	1640,25	1637	1637,5
ESH00	01/06/2000	01:00:00	1624	1625,25	1620,75	1622,25
ESH00	01/06/2000	02:00:00	1622,5	1626,25	1620,25	1626
ESH00	01/06/2000	03:00:00	1626,5	1633	1626,5	1629,25
ESH00	01/06/2000	04:00:00	1629,5	1630	1627,5	1629,5
ESH00	01/06/2000	05:00:00	1629,25	1629,25	1626,25	1628,5
ESH00	01/06/2000	06:00:00	1628,5	1628,75	1624,5	1624,5
ESH00	01/06/2000	07:00:00	1624,75	1629	1620,75	1627,5
ESH00	01/06/2000	08:00:00	1628,25	1630,75	1625,25	1629,75
ESH00	01/06/2000	09:00:00	1629,75	1639,75	1628,75	1632,25
ESH00	01/06/2000	10:00:00	1632	1641,5	1629	1639,5
ESH00	01/06/2000	11:00:00	1639,75	1642,75	1636,5	1639
ESH00	01/06/2000	12:00:00	1639,25	1647,25	1638	1647,25
ESH00	01/06/2000	13:00:00	1647,25	1650,25	1644,5	1647,75
ESH00	01/06/2000	14:00:00	1648	1650,75	1642,75	1645,25
ESH00	01/06/2000	15:00:00	1645,25	1647,75	1632,75	1639,5
ESH00	01/06/2000	15:15:00	1639,5	1640,75	1625,75	1629,25
ESH00	01/07/2000	01:00:00	1628,75	1629,5	1627,75	1629,5
ESH00	01/07/2000	02:00:00	1630	1631,5	1629,75	1630,5
ESH00	01/07/2000	03:00:00	1631	1637	1631	1635
ESH00	01/07/2000	04:00:00	1634,75	1638,75	1633	1638,5
ESH00	01/07/2000	05:00:00	1638,25	1638,25	1636,75	1637,25
ESH00	01/07/2000	06:00:00	1637,5	1642,25	1637,5	1641,25
ESH00	01/07/2000	07:00:00	1641,5	1641,5	1636	1639,25
ESH00	01/07/2000	08:00:00	1639,25	1645	1626,5	1636,75
ESH00	01/07/2000	09:00:00	1636,5	1648,5	1630,5	1646,5
ESH00	01/07/2000	10:00:00	1646,5	1660,5	1645,5	1657,5
ESH00	01/07/2000	11:00:00	1657,5	1659,75	1652,75	1655,5
ESH00	01/07/2000	12:00:00	1655,5	1657,25	1652,5	1653,25
ESH00	01/07/2000	13:00:00	1653,5	1663,25	1652	1657,5
ESH00	01/07/2000	14:00:00	1657,5	1667	1656,5	1665,5
ESH00	01/07/2000	15:00:00	1665	1680,25	1663,5	1680,25
ESH00	01/07/2000	15:15:00	1680,5	1686	1679,25	1684,25
ESH00	01/10/2000	01:00:00	1684,25	1684,75	1683,75	1684,5
ESH00	01/10/2000	02:00:00	1684,25	1684,25	1682,25	1682,25
ESH00	01/10/2000	03:00:00	1682	1688,5	1681,25	1688,5
ESH00	01/10/2000	04:00:00	1688,25	1688,75	1684,25	1686,25
ESH00	01/10/2000	05:00:00	1686,5	1689,5	1686,5	1689,5
ESH00	01/10/2000	06:00:00	1689,25	1691,5	1689	1691,25
ESH00	01/10/2000	07:00:00	1691,75	1705,5	1691,25	1699,5
ESH00	01/10/2000	08:00:00	1699	1701,5	1695,75	1698,5
ESH00	01/10/2000	09:00:00	1698,5	1704	1696,25	1701
ESH00	01/10/2000	10:00:00	1701	1703	1679,75	1690
ESH00	01/10/2000	11:00:00	1689,75	1694,75	1687	1694,5
ESH00	01/10/2000	12:00:00	1694,5	1695,5	1692	1695
ESH00	01/10/2000	13:00:00	1695	1695,5	1689,5	1690,5
ESH00	01/10/2000	14:00:00	1690,5	1699,5	1690,25	1699
ESH00	01/10/2000	15:00:00	1698,75	1702,75	1692,5	1694,25
ESH00	01/10/2000	15:15:00	1694	1699,75	1693,25	1698,75
ESH00	01/11/2000	01:00:00	1697,5	1697,5	1696	1696
ESH00	01/11/2000	02:00:00	1696,5	1697,75	1695,5	1696
ESH00	01/11/2000	03:00:00	1696,75	1697,25	1695,75	1696
ESH00	01/11/2000	04:00:00	1695,75	1695,75	1693,5	1693,5
ESH00	01/11/2000	05:00:00	1693,75	1695,25	1693,5	1694
ESH00	01/11/2000	06:00:00	1694	1695	1693,25	1693,5
ESH00	01/11/2000	07:00:00	1693,25	1697	1693,25	1693,75
ESH00	01/11/2000	08:00:00	1693,75	1695	1692,25	1694,25
ESH00	01/11/2000	09:00:00	1694,25	1695	1689,75	1694,5
ESH00	01/11/2000	10:00:00	1694,5	1695,75	1688,25	1694,75
ESH00	01/11/2000	11:00:00	1694,75	1696	1688,75	1689
ESH00	01/11/2000	12:00:00	1689	1692	1685,75	1686,75
ESH00	01/11/2000	13:00:00	1686,75	1689,25	1683,5	1688,75
ESH00	01/11/2000	14:00:00	1688,75	1691	1680	1680,75
ESH00	01/11/2000	15:00:00	1680,75	1682,75	1671,5	1676
ESH00	01/11/2000	15:15:00	1676	1679	1674,5	1678,5
ESH00	01/12/2000	01:00:00	1676,5	1677,25	1676	1677,25
ESH00	01/12/2000	02:00:00	1677,75	1680	1677	1677
ESH00	01/12/2000	03:00:00	1676,75	1677,75	1675,75	1677
ESH00	01/12/2000	04:00:00	1677,25	1678,5	1676,25	1678,5
ESH00	01/12/2000	05:00:00	1678,25	1679	1677,5	1678,5
ESH00	01/12/2000	06:00:00	1678,75	1679	1676,5	1678
ESH00	01/12/2000	07:00:00	1678,25	1680,5	1675,75	1675,75
ESH00	01/12/2000	08:00:00	1676	1680	1675	1676,5
ESH00	01/12/2000	09:00:00	1676,75	1681	1666,75	1669,75
ESH00	01/12/2000	10:00:00	1669,75	1677,25	1663,25	1675,75
ESH00	01/12/2000	11:00:00	1676	1680	1671,75	1678
ESH00	01/12/2000	12:00:00	1677,75	1678,25	1671	1673,75
ESH00	01/12/2000	13:00:00	1674	1678,25	1672	1673
ESH00	01/12/2000	14:00:00	1672,5	1674,75	1668,75	1670,5
ESH00	01/12/2000	15:00:00	1670,5	1674	1666	1667,75
ESH00	01/12/2000	15:15:00	1667,5	1669,25	1666	1666
ESH00	01/13/2000	01:00:00	1669,5	1670	1669,5	1670
ESH00	01/13/2000	02:00:00	1669,75	1670	1669,5	1669,5
ESH00	01/13/2000	03:00:00	1669,75	1673,5	1669,75	1673,5
ESH00	01/13/2000	04:00:00	1673,25	1673,75	1672,5	1673,5
ESH00	01/13/2000	05:00:00	1673,5	1674	1672,75	1673,25
ESH00	01/13/2000	06:00:00	1673,25	1675,75	1673,25	1675
ESH00	01/13/2000	07:00:00	1674,75	1677,5	1673,5	1677,5
ESH00	01/13/2000	08:00:00	1677,25	1684,5	1669,25	1680,25
ESH00	01/13/2000	09:00:00	1680,5	1682	1673	1673,75
ESH00	01/13/2000	10:00:00	1674	1676,75	1667,75	1674
ESH00	01/13/2000	11:00:00	1674,25	1679,75	1672,5	1674
ESH00	01/13/2000	12:00:00	1674,25	1676,5	1672,25	1674,75
ESH00	01/13/2000	13:00:00	1674,75	1683,75	1673,75	1682
ESH00	01/13/2000	14:00:00	1682	1688	1681	1684,25
ESH00	01/13/2000	15:00:00	1684,25	1691,25	1683,75	1685,75
ESH00	01/13/2000	15:15:00	1685,75	1686,25	1682,5	1683,5
ESH00	01/14/2000	01:00:00	1684,25	1688	1683,75	1686,5
ESH00	01/14/2000	02:00:00	1688	1689,75	1686,5	1688,25
ESH00	01/14/2000	03:00:00	1688,5	1692	1688,5	1691,5
ESH00	01/14/2000	04:00:00	1691,5	1693,25	1690,5	1691
ESH00	01/14/2000	05:00:00	1690,75	1693,25	1689,75	1693,25
ESH00	01/14/2000	06:00:00	1693,25	1694,25	1692,5	1693
ESH00	01/14/2000	07:00:00	1693,25	1693,25	1686	1689,5
ESH00	01/14/2000	08:00:00	1689,25	1703,5	1688	1701,75
ESH00	01/14/2000	09:00:00	1702	1707,25	1699,75	1706
ESH00	01/14/2000	10:00:00	1706,25	1709	1702	1708,5
ESH00	01/14/2000	11:00:00	1708,5	1709,5	1700	1704
ESH00	01/14/2000	12:00:00	1704,25	1704,5	1694,5	1698,75
ESH00	01/14/2000	13:00:00	1698,75	1704,25	1698	1702,75
ESH00	01/14/2000	14:00:00	1702,5	1705	1697,75	1698,5
ESH00	01/14/2000	15:00:00	1698,25	1703,75	1695	1702
ESH00	01/14/2000	15:15:00	1702,25	1703,75	1701,5	1702,75
ESH00	01/18/2000	01:00:00	1703	1703	1703	1703
ESH00	01/18/2000	02:00:00	1703,5	1703,5	1703	1703
ESH00	01/18/2000	03:00:00	1703	1703	1700,25	1700,75
ESH00	01/18/2000	04:00:00	1700,75	1701,25	1700,25	1700,5
ESH00	01/18/2000	05:00:00	1700,25	1700,25	1699,25	1699,25
ESH00	01/18/2000	06:00:00	1699,5	1699,75	1696,75	1696,75
ESH00	01/18/2000	07:00:00	1697	1699	1693,25	1695
ESH00	01/18/2000	08:00:00	1694,5	1696,25	1692	1694
ESH00	01/18/2000	09:00:00	1693,75	1694,25	1686,75	1693,5
ESH00	01/18/2000	10:00:00	1693,25	1699	1688,75	1689,75
ESH00	01/18/2000	11:00:00	1690	1693	1686,5	1690,5
ESH00	01/18/2000	12:00:00	1690,5	1694	1690	1691,5
ESH00	01/18/2000	13:00:00	1691,25	1697	1691	1691,5
ESH00	01/18/2000	14:00:00	1691,75	1700,25	1691	1696
ESH00	01/18/2000	15:00:00	1696	1701	1689,75	1691,25
ESH00	01/18/2000	15:15:00	1691	1694,75	1690,5	1693,75
ESH00	01/19/2000	01:00:00	1688,25	1688,25	1687,5	1687,5
ESH00	01/19/2000	02:00:00	1688	1688	1686,5	1687,5
ESH00	01/19/2000	03:00:00	1687,5	1688,25	1684,75	1686
ESH00	01/19/2000	04:00:00	1685,75	1689,75	1685,5	1689,5
ESH00	01/19/2000	05:00:00	1689,25	1690	1686	1686
ESH00	01/19/2000	06:00:00	1686	1687,5	1684,5	1686,5
ESH00	01/19/2000	07:00:00	1686,25	1687,5	1685	1687,5
ESH00	01/19/2000	08:00:00	1687,75	1691,25	1686,25	1689,5
ESH00	01/19/2000	09:00:00	1689,5	1690,75	1674,75	1688,75
ESH00	01/19/2000	10:00:00	1688,75	1697,25	1688,25	1694,25
ESH00	01/19/2000	11:00:00	1694,25	1697	1690	1692
ESH00	01/19/2000	12:00:00	1691,75	1697,25	1691,75	1694,5
ESH00	01/19/2000	13:00:00	1694,75	1698,5	1692,5	1696
ESH00	01/19/2000	14:00:00	1696	1696,75	1693	1694
ESH00	01/19/2000	15:00:00	1694	1694,75	1685,25	1691,5
ESH00	01/19/2000	15:15:00	1691,5	1697,75	1690,5	1697
ESH00	01/20/2000	01:00:00	1706	1706	1705,5	1706
ESH00	01/20/2000	02:00:00	1706,25	1706,25	1703,25	1705
ESH00	01/20/2000	03:00:00	1704,75	1709,5	1703,75	1704,5
ESH00	01/20/2000	04:00:00	1704,25	1704,75	1702,5	1703
ESH00	01/20/2000	05:00:00	1703	1703,75	1702,75	1703
ESH00	01/20/2000	06:00:00	1703	1703,25	1698,75	1700,75
ESH00	01/20/2000	07:00:00	1701	1703	1700	1701,25
ESH00	01/20/2000	08:00:00	1701,25	1702	1698,75	1700,25
ESH00	01/20/2000	09:00:00	1700,25	1703	1695,75	1698
ESH00	01/20/2000	10:00:00	1698	1701,25	1693,5	1697
ESH00	01/20/2000	11:00:00	1697	1698,25	1685,25	1686,5
ESH00	01/20/2000	12:00:00	1686,5	1686,5	1673,25	1678,5
ESH00	01/20/2000	13:00:00	1678,5	1682,75	1672,5	1681,5
ESH00	01/20/2000	14:00:00	1681,5	1687,5	1679,5	1682,5
ESH00	01/20/2000	15:00:00	1682,5	1689	1678	1678,5
ESH00	01/20/2000	15:15:00	1678,25	1682	1677,5	1680,75
ESH00	01/21/2000	01:00:00	1677	1677	1676,5	1676,75
ESH00	01/21/2000	02:00:00	1677	1677,5	1676,75	1677
ESH00	01/21/2000	03:00:00	1677,5	1678	1675,75	1677,5
ESH00	01/21/2000	04:00:00	1677,75	1682,75	1677,75	1680,75
ESH00	01/21/2000	05:00:00	1680,5	1682,25	1680,5	1680,75
ESH00	01/21/2000	06:00:00	1680,75	1683,25	1680,25	1683,25
ESH00	01/21/2000	07:00:00	1683,5	1683,5	1679	1682
ESH00	01/21/2000	08:00:00	1682	1685,5	1681,75	1684,25
ESH00	01/21/2000	09:00:00	1684,5	1687,75	1681,75	1685
ESH00	01/21/2000	10:00:00	1685	1685,75	1674,75	1680,75
ESH00	01/21/2000	11:00:00	1680,75	1682,5	1675,5	1676,5
ESH00	01/21/2000	12:00:00	1676,5	1681	1675,75	1679
ESH00	01/21/2000	13:00:00	1678,75	1683,25	1677,25	1682
ESH00	01/21/2000	14:00:00	1682	1683	1675,5	1677,25
ESH00	01/21/2000	15:00:00	1677,25	1679	1673,75	1676
ESH00	01/21/2000	15:15:00	1676,25	1679,25	1675,25	1678,5
ESH00	01/24/2000	01:00:00	1682,5	1683	1681	1681,5
ESH00	01/24/2000	02:00:00	1681,5	1683	1681,5	1682,75
ESH00	01/24/2000	03:00:00	1683,25	1683,75	1682	1683,25
ESH00	01/24/2000	04:00:00	1682,75	1685	1682,5	1685
ESH00	01/24/2000	05:00:00	1685,25	1686,5	1683,5	1683,5
ESH00	01/24/2000	06:00:00	1683,5	1685	1683	1685
ESH00	01/24/2000	07:00:00	1685,25	1686,75	1684,25	1685,25
ESH00	01/24/2000	08:00:00	1685,25	1690,5	1685	1689,25
ESH00	01/24/2000	09:00:00	1689,25	1693	1682	1683,75
ESH00	01/24/2000	10:00:00	1683,5	1684	1668,5	1669,5
ESH00	01/24/2000	11:00:00	1669,75	1673	1666	1671
ESH00	01/24/2000	12:00:00	1670,75	1673,5	1668,5	1670,5
ESH00	01/24/2000	13:00:00	1670,5	1671,5	1658	1660,75
ESH00	01/24/2000	14:00:00	1660,75	1661	1643,25	1643,25
ESH00	01/24/2000	15:00:00	1643,25	1646	1627,75	1634,75
ESH00	01/24/2000	15:15:00	1634,75	1638,25	1633,5	1637,25
ESH00	01/25/2000	01:00:00	1637	1637,25	1636,25	1636,75
ESH00	01/25/2000	02:00:00	1637,5	1638,5	1637,5	1638
ESH00	01/25/2000	03:00:00	1638,5	1642	1638	1641,75
ESH00	01/25/2000	04:00:00	1642	1643,5	1642	1643,25
ESH00	01/25/2000	05:00:00	1643,5	1644,25	1641,25	1643,5
ESH00	01/25/2000	06:00:00	1643,5	1644,5	1640,75	1641,5
ESH00	01/25/2000	07:00:00	1641,5	1641,75	1638	1640,5
ESH00	01/25/2000	08:00:00	1640,75	1644	1638,5	1642,5
ESH00	01/25/2000	09:00:00	1642	1643,25	1631,5	1640,75
ESH00	01/25/2000	10:00:00	1640,75	1645,5	1634,75	1639
ESH00	01/25/2000	11:00:00	1639	1647	1637,25	1638
ESH00	01/25/2000	12:00:00	1638	1641,25	1630	1631,5
ESH00	01/25/2000	13:00:00	1631,5	1636	1622,5	1622,75
ESH00	01/25/2000	14:00:00	1622,5	1637	1622	1634,5
ESH00	01/25/2000	15:00:00	1634,5	1649,25	1630	1643,5
ESH00	01/25/2000	15:15:00	1643,5	1644	1639,75	1643,5
ESH00	01/26/2000	01:00:00	1642,5	1642,75	1642	1642,5
ESH00	01/26/2000	02:00:00	1643	1645,25	1643	1644,5
ESH00	01/26/2000	03:00:00	1644,25	1646	1644,25	1645,25
ESH00	01/26/2000	04:00:00	1644,75	1645	1643	1643,5
ESH00	01/26/2000	05:00:00	1643,75	1646,25	1643,75	1645,75
ESH00	01/26/2000	06:00:00	1645,5	1646,25	1645,25	1645,75
ESH00	01/26/2000	07:00:00	1646	1647,25	1645	1645,25
ESH00	01/26/2000	08:00:00	1645,25	1645,75	1640,25	1641,5
ESH00	01/26/2000	09:00:00	1641,5	1646	1637	1645,75
ESH00	01/26/2000	10:00:00	1645,75	1646,75	1639	1639,25
ESH00	01/26/2000	11:00:00	1639,5	1640	1632,75	1639
ESH00	01/26/2000	12:00:00	1638,75	1639,5	1636,5	1638
ESH00	01/26/2000	13:00:00	1638	1643,75	1637,75	1641,5
ESH00	01/26/2000	14:00:00	1640,75	1646,25	1637	1639,75
ESH00	01/26/2000	15:00:00	1640	1642	1635	1639
ESH00	01/26/2000	15:15:00	1639,25	1641	1637	1640,5
ESH00	01/27/2000	01:00:00	1638,75	1639	1638,5	1638,5
ESH00	01/27/2000	02:00:00	1639,5	1643	1639,5	1642,25
ESH00	01/27/2000	03:00:00	1642,25	1643,5	1640,25	1642,5
ESH00	01/27/2000	04:00:00	1642,25	1642,75	1641,5	1641,5
ESH00	01/27/2000	05:00:00	1641,5	1642,75	1641	1641,75
ESH00	01/27/2000	06:00:00	1641,75	1641,75	1639	1639,75
ESH00	01/27/2000	07:00:00	1640	1644,25	1639,75	1643,5
ESH00	01/27/2000	08:00:00	1643,5	1649,5	1639,5	1647,75
ESH00	01/27/2000	09:00:00	1647,75	1650,25	1643,5	1646,5
ESH00	01/27/2000	10:00:00	1646,5	1652,5	1646	1650,25
ESH00	01/27/2000	11:00:00	1650,25	1653	1640,25	1642
ESH00	01/27/2000	12:00:00	1642	1643,25	1627,25	1629
ESH00	01/27/2000	13:00:00	1629	1638,5	1628,5	1634
ESH00	01/27/2000	14:00:00	1634,25	1637	1613,25	1618,5
ESH00	01/27/2000	15:00:00	1618,5	1633,75	1612,5	1633,75
ESH00	01/27/2000	15:15:00	1633,25	1637,25	1633	1635,25
ESH00	01/28/2000	01:00:00	1638	1638,5	1637,5	1638,25
ESH00	01/28/2000	02:00:00	1638,25	1640,25	1638,25	1640,25
ESH00	01/28/2000	03:00:00	1639,75	1639,75	1637,5	1637,5
ESH00	01/28/2000	04:00:00	1637,75	1638	1636,25	1637
ESH00	01/28/2000	05:00:00	1636,75	1638,75	1636,5	1638,25
ESH00	01/28/2000	06:00:00	1638,5	1640	1638,5	1639,75
ESH00	01/28/2000	07:00:00	1640	1642,25	1639,75	1640
ESH00	01/28/2000	08:00:00	1640	1644,5	1605,5	1622,5
ESH00	01/28/2000	09:00:00	1622,5	1628,25	1614,5	1626
ESH00	01/28/2000	10:00:00	1625,75	1631,25	1616,75	1618
ESH00	01/28/2000	11:00:00	1618	1621,25	1610,5	1612,25
ESH00	01/28/2000	12:00:00	1612,25	1612,5	1601,75	1603
ESH00	01/28/2000	13:00:00	1603,75	1613,25	1599,5	1613,25
ESH00	01/28/2000	14:00:00	1613	1613	1602	1607
ESH00	01/28/2000	15:00:00	1607	1607,25	1585,75	1592
ESH00	01/28/2000	15:15:00	1592	1592,5	1587,5	1591,5
ESH00	01/31/2000	01:00:00	1594,5	1595,25	1594,5	1595
ESH00	01/31/2000	02:00:00	1595	1596,25	1594,5	1594,5
ESH00	01/31/2000	03:00:00	1594,75	1598	1594,75	1597,75
ESH00	01/31/2000	04:00:00	1598	1598	1595,5	1597
ESH00	01/31/2000	05:00:00	1597,25	1597,75	1596,5	1597,75
ESH00	01/31/2000	06:00:00	1597,5	1597,75	1596	1596,25
ESH00	01/31/2000	07:00:00	1596,25	1596,75	1594,25	1596,5
ESH00	01/31/2000	08:00:00	1596,25	1596,5	1591,25	1592,5
ESH00	01/31/2000	09:00:00	1592,5	1592,75	1586,25	1592,75
ESH00	01/31/2000	10:00:00	1592,5	1599,25	1582	1587
ESH00	01/31/2000	11:00:00	1587	1591,5	1583	1583,25
ESH00	01/31/2000	12:00:00	1583,25	1595	1581,5	1593,25
ESH00	01/31/2000	13:00:00	1593	1596,75	1592,75	1593
ESH00	01/31/2000	14:00:00	1593	1610	1590	1609
ESH00	01/31/2000	15:00:00	1608,5	1625,5	1606,5	1624
ESH00	01/31/2000	15:15:00	1624	1627,5	1621,75	1625,25
ESH00	02/01/2000	01:00:00	1626,25	1626,25	1625	1625,75
ESH00	02/01/2000	02:00:00	1626	1626	1624	1625,25
ESH00	02/01/2000	03:00:00	1625	1625,5	1623,75	1624,5
ESH00	02/01/2000	04:00:00	1624,5	1624,5	1622,75	1622,75
ESH00	02/01/2000	05:00:00	1623	1624,75	1622,75	1624,5
ESH00	02/01/2000	06:00:00	1624,25	1625,25	1623,75	1625
ESH00	02/01/2000	07:00:00	1624,5	1628,5	1623,5	1627,75
ESH00	02/01/2000	08:00:00	1628	1629,5	1625	1625,25
ESH00	02/01/2000	09:00:00	1625,5	1628,25	1621,75	1623,75
ESH00	02/01/2000	10:00:00	1624	1628,75	1615,75	1625,5
ESH00	02/01/2000	11:00:00	1625,5	1629,75	1622,75	1623,25
ESH00	02/01/2000	12:00:00	1623	1633,5	1622,75	1633,25
ESH00	02/01/2000	13:00:00	1633	1636	1629,5	1630
ESH00	02/01/2000	14:00:00	1630,25	1637	1629,5	1631,75
ESH00	02/01/2000	15:00:00	1632	1646,25	1631,5	1640,5
ESH00	02/01/2000	15:15:00	1640,75	1642,5	1640,5	1641,25
ESH00	02/02/2000	01:00:00	1642,5	1642,5	1640,5	1641,25
ESH00	02/02/2000	02:00:00	1641	1642	1640,75	1642
ESH00	02/02/2000	03:00:00	1641,75	1641,75	1639,5	1640,5
ESH00	02/02/2000	04:00:00	1640,5	1640,5	1639,5	1640
ESH00	02/02/2000	05:00:00	1640,25	1642	1639,5	1641,5
ESH00	02/02/2000	06:00:00	1641,75	1642	1639,75	1640,5
ESH00	02/02/2000	07:00:00	1640,5	1643,5	1640,5	1641,25
ESH00	02/02/2000	08:00:00	1641	1642,5	1640	1640,25
ESH00	02/02/2000	09:00:00	1640,5	1647,5	1639,75	1642
ESH00	02/02/2000	10:00:00	1642	1644,75	1634,5	1643,25
ESH00	02/02/2000	11:00:00	1643	1648	1642	1646,5
ESH00	02/02/2000	12:00:00	1646,5	1646,5	1639,5	1642,25
ESH00	02/02/2000	13:00:00	1642,25	1647,75	1640,5	1645,75
ESH00	02/02/2000	14:00:00	1646,25	1654	1634,75	1650,5
ESH00	02/02/2000	15:00:00	1650,5	1653,5	1639	1639,25
ESH00	02/02/2000	15:15:00	1639,25	1640,25	1638	1639
ESH00	02/03/2000	01:00:00	1641	1642	1640,75	1641,75
ESH00	02/03/2000	02:00:00	1641,5	1643,25	1641	1643
ESH00	02/03/2000	03:00:00	1642,75	1643,25	1640,25	1640,75
ESH00	02/03/2000	04:00:00	1641,5	1641,75	1640,5	1641,75
ESH00	02/03/2000	05:00:00	1641,25	1642,75	1640,75	1641,75
ESH00	02/03/2000	06:00:00	1641,5	1642,25	1640,5	1640,75
ESH00	02/03/2000	07:00:00	1640,75	1645	1640,25	1645
ESH00	02/03/2000	08:00:00	1645	1652	1643	1649
ESH00	02/03/2000	09:00:00	1649,25	1653,5	1647	1649,25
ESH00	02/03/2000	10:00:00	1649,25	1651	1642,75	1651
ESH00	02/03/2000	11:00:00	1651	1652,25	1639,5	1640
ESH00	02/03/2000	12:00:00	1640	1645,5	1629,75	1645
ESH00	02/03/2000	13:00:00	1645	1651,25	1643,25	1648,75
ESH00	02/03/2000	14:00:00	1648,75	1659	1645,75	1655,5
ESH00	02/03/2000	15:00:00	1655,5	1658	1647,25	1657
ESH00	02/03/2000	15:15:00	1656,75	1662,75	1656,5	1660,5
ESH00	02/04/2000	01:00:00	1662,5	1662,5	1662,5	1662,5
ESH00	02/04/2000	02:00:00	1662,25	1663,5	1661,75	1662,5
ESH00	02/04/2000	03:00:00	1662,75	1663,25	1661	1662,5
ESH00	02/04/2000	04:00:00	1662,75	1662,75	1662	1662,75
ESH00	02/04/2000	05:00:00	1662,5	1663,5	1659,75	1660
ESH00	02/04/2000	06:00:00	1659,75	1661,5	1659,5	1660,5
ESH00	02/04/2000	07:00:00	1660,25	1661,75	1660	1660,5
ESH00	02/04/2000	08:00:00	1660,75	1674	1654,75	1666
ESH00	02/04/2000	09:00:00	1666,5	1669	1661,5	1666,25
ESH00	02/04/2000	10:00:00	1666,75	1667	1658,25	1664
ESH00	02/04/2000	11:00:00	1664	1666,25	1659,75	1661,75
ESH00	02/04/2000	12:00:00	1661,5	1666,5	1660	1664
ESH00	02/04/2000	13:00:00	1664	1666	1659,75	1661
ESH00	02/04/2000	14:00:00	1661,25	1668,5	1658,75	1664,5
ESH00	02/04/2000	15:00:00	1664,5	1666,25	1651	1657
ESH00	02/04/2000	15:15:00	1657	1658	1654,75	1655,75
ESH00	02/07/2000	01:00:00	1651,75	1652,5	1651,5	1652,5
ESH00	02/07/2000	02:00:00	1652,5	1652,5	1650,5	1652
ESH00	02/07/2000	03:00:00	1652	1652,75	1651,75	1652,25
ESH00	02/07/2000	04:00:00	1652	1652,25	1651	1652,25
ESH00	02/07/2000	05:00:00	1652,25	1652,5	1651	1652,25
ESH00	02/07/2000	06:00:00	1652	1652,25	1650,5	1651
ESH00	02/07/2000	07:00:00	1650,75	1653	1650,75	1652
ESH00	02/07/2000	08:00:00	1652	1654,25	1651,5	1653,5
ESH00	02/07/2000	09:00:00	1653,5	1657,75	1649	1649,25
ESH00	02/07/2000	10:00:00	1649,25	1654,25	1647,75	1648,5
ESH00	02/07/2000	11:00:00	1648,75	1655,75	1646,75	1650,75
ESH00	02/07/2000	12:00:00	1651	1652	1645,75	1648,75
ESH00	02/07/2000	13:00:00	1648,75	1651,25	1645	1648
ESH00	02/07/2000	14:00:00	1647,75	1650,25	1643,5	1649,75
ESH00	02/07/2000	15:00:00	1650	1656,25	1645,75	1654
ESH00	02/07/2000	15:15:00	1653,75	1655,5	1651,5	1651,5
ESH00	02/08/2000	01:00:00	1650,25	1651	1650	1651
ESH00	02/08/2000	02:00:00	1650,75	1652,5	1650,75	1652,25
ESH00	02/08/2000	03:00:00	1651,5	1652	1650,5	1650,75
ESH00	02/08/2000	04:00:00	1651	1653,5	1651	1653,5
ESH00	02/08/2000	05:00:00	1653,5	1654,5	1652,75	1654,5
ESH00	02/08/2000	06:00:00	1654,5	1656,5	1654	1656,25
ESH00	02/08/2000	07:00:00	1656,5	1658	1656	1657,25
ESH00	02/08/2000	08:00:00	1657,25	1668,5	1656,75	1665,25
ESH00	02/08/2000	09:00:00	1665,25	1674	1664,25	1672,25
ESH00	02/08/2000	10:00:00	1672,25	1674	1667,25	1668,5
ESH00	02/08/2000	11:00:00	1668,5	1670,75	1666,75	1668,5
ESH00	02/08/2000	12:00:00	1668,25	1670,75	1665,75	1668,25
ESH00	02/08/2000	13:00:00	1668,25	1670,75	1665,75	1669,25
ESH00	02/08/2000	14:00:00	1669,25	1672,25	1667,75	1671,5
ESH00	02/08/2000	15:00:00	1671,5	1673,5	1667,25	1673,25
ESH00	02/08/2000	15:15:00	1673,25	1673,5	1670,25	1670,25
ESH00	02/09/2000	01:00:00	1674,25	1674,5	1673,5	1673,5
ESH00	02/09/2000	02:00:00	1673,5	1673,5	1673,5	1673,5
ESH00	02/09/2000	03:00:00	1673,5	1674,25	1673	1674
ESH00	02/09/2000	04:00:00	1674,25	1678,5	1674,25	1677,5
ESH00	02/09/2000	05:00:00	1677,25	1678,25	1676,25	1678,25
ESH00	02/09/2000	06:00:00	1678	1679	1677	1678,5
ESH00	02/09/2000	07:00:00	1678,75	1679,25	1676,75	1677,75
ESH00	02/09/2000	08:00:00	1677,75	1678,5	1676	1676
ESH00	02/09/2000	09:00:00	1676	1676	1663	1664,5
ESH00	02/09/2000	10:00:00	1664,5	1671,5	1663	1669,5
ESH00	02/09/2000	11:00:00	1669,5	1671,25	1656,75	1658,5
ESH00	02/09/2000	12:00:00	1658,25	1658,5	1653	1653,5
ESH00	02/09/2000	13:00:00	1653,5	1659	1650,5	1652,25
ESH00	02/09/2000	14:00:00	1652	1659	1651,5	1657,25
ESH00	02/09/2000	15:00:00	1657	1657,5	1642,5	1642,75
ESH00	02/09/2000	15:15:00	1643	1645,25	1641,5	1643
ESH00	02/10/2000	01:00:00	1641,5	1642,5	1641,25	1642,5
ESH00	02/10/2000	02:00:00	1642,5	1644	1642,5	1643,5
ESH00	02/10/2000	03:00:00	1643,75	1645,5	1642,75	1644
ESH00	02/10/2000	04:00:00	1643,75	1644,5	1643,25	1644
ESH00	02/10/2000	05:00:00	1643,75	1644,75	1641,75	1644,75
ESH00	02/10/2000	06:00:00	1645	1647,25	1644,75	1645
ESH00	02/10/2000	07:00:00	1645,5	1647,25	1643,75	1645,5
ESH00	02/10/2000	08:00:00	1645,75	1647	1644	1645,75
ESH00	02/10/2000	09:00:00	1645,75	1648	1639,25	1641,5
ESH00	02/10/2000	10:00:00	1641,5	1649,5	1638,25	1639
ESH00	02/10/2000	11:00:00	1639,25	1649	1638,5	1645,5
ESH00	02/10/2000	12:00:00	1645,5	1653,75	1645,5	1650,75
ESH00	02/10/2000	13:00:00	1650,75	1651,5	1642,5	1646,5
ESH00	02/10/2000	14:00:00	1646,75	1647,5	1637,25	1639,5
ESH00	02/10/2000	15:00:00	1639,25	1647,5	1636,75	1646,25
ESH00	02/10/2000	15:15:00	1646,25	1647	1642	1643
ESH00	02/11/2000	01:00:00	1645,25	1645,75	1644,75	1645,75
ESH00	02/11/2000	02:00:00	1645,5	1646,75	1645,5	1646,75
ESH00	02/11/2000	03:00:00	1646,75	1648,25	1646,75	1647,5
ESH00	02/11/2000	04:00:00	1647,5	1648	1647	1648
ESH00	02/11/2000	05:00:00	1648	1648,25	1647,25	1648,25
ESH00	02/11/2000	06:00:00	1648,25	1648,5	1646,5	1646,75
ESH00	02/11/2000	07:00:00	1647	1647,5	1646,5	1647
ESH00	02/11/2000	08:00:00	1647	1651	1643,25	1647,5
ESH00	02/11/2000	09:00:00	1647,5	1648,5	1637,75	1640,5
ESH00	02/11/2000	10:00:00	1640,5	1642	1630,75	1633,75
ESH00	02/11/2000	11:00:00	1633,5	1641,5	1631,5	1636,75
ESH00	02/11/2000	12:00:00	1636,75	1638,5	1633,5	1633,75
ESH00	02/11/2000	13:00:00	1633,75	1635,5	1630,5	1631,25
ESH00	02/11/2000	14:00:00	1631	1631,75	1618,75	1622
ESH00	02/11/2000	15:00:00	1621,75	1621,75	1608,75	1618,5
ESH00	02/11/2000	15:15:00	1618,75	1622,75	1618,25	1620,5
ESH00	02/14/2000	01:00:00	1620	1621,5	1619,75	1621,5
ESH00	02/14/2000	02:00:00	1622	1622	1620	1621,25
ESH00	02/14/2000	03:00:00	1621,25	1622,5	1621,25	1622,5
ESH00	02/14/2000	04:00:00	1622	1624	1622	1622,75
ESH00	02/14/2000	05:00:00	1623	1623,5	1620,25	1620,5
ESH00	02/14/2000	06:00:00	1621	1623,5	1620	1623
ESH00	02/14/2000	07:00:00	1623,5	1626	1622,75	1623,75
ESH00	02/14/2000	08:00:00	1623,75	1626	1623,25	1625,5
ESH00	02/14/2000	09:00:00	1625,5	1628	1617,5	1618
ESH00	02/14/2000	10:00:00	1618	1621,75	1613	1618,5
ESH00	02/14/2000	11:00:00	1618,75	1625,25	1618	1624
ESH00	02/14/2000	12:00:00	1623,75	1624,25	1615,5	1617,25
ESH00	02/14/2000	13:00:00	1617	1618,5	1611,25	1616,75
ESH00	02/14/2000	14:00:00	1616,75	1619	1612,25	1613,5
ESH00	02/14/2000	15:00:00	1613,5	1622,25	1613	1620,5
ESH00	02/14/2000	15:15:00	1620,5	1623,25	1620	1622,75
ESH00	02/15/2000	01:00:00	1622,75	1622,75	1621,75	1622
ESH00	02/15/2000	02:00:00	1622,25	1622,25	1620	1620,75
ESH00	02/15/2000	03:00:00	1620,75	1624	1620,5	1623
ESH00	02/15/2000	04:00:00	1623,25	1627,25	1623,25	1625,75
ESH00	02/15/2000	05:00:00	1625,5	1627,5	1623	1623,5
ESH00	02/15/2000	06:00:00	1623,5	1625,5	1621,25	1621,5
ESH00	02/15/2000	07:00:00	1621,75	1625,75	1621,75	1624
ESH00	02/15/2000	08:00:00	1624,5	1625	1621,5	1622
ESH00	02/15/2000	09:00:00	1622	1623	1614,75	1617,75
ESH00	02/15/2000	10:00:00	1618	1618,25	1610	1617
ESH00	02/15/2000	11:00:00	1617	1618	1605,5	1612,25
ESH00	02/15/2000	12:00:00	1612,5	1620,5	1611,25	1617
ESH00	02/15/2000	13:00:00	1617	1621	1616	1617
ESH00	02/15/2000	14:00:00	1616,75	1633,5	1616,75	1631,25
ESH00	02/15/2000	15:00:00	1631,25	1639,25	1630,5	1633,75
ESH00	02/15/2000	15:15:00	1633,75	1635	1631,75	1633,75
ESH00	02/16/2000	01:00:00	1637	1637,5	1636,5	1636,5
ESH00	02/16/2000	02:00:00	1637,5	1637,5	1636,5	1636,5
ESH00	02/16/2000	03:00:00	1636,75	1637,25	1635,5	1637,25
ESH00	02/16/2000	04:00:00	1637,5	1638	1634,75	1634,75
ESH00	02/16/2000	05:00:00	1635	1636,5	1635	1636,5
ESH00	02/16/2000	06:00:00	1636,5	1637,5	1635	1635,25
ESH00	02/16/2000	07:00:00	1635,25	1635,75	1632,5	1632,75
ESH00	02/16/2000	08:00:00	1632,5	1633,25	1628,75	1629,5
ESH00	02/16/2000	09:00:00	1629,75	1634,5	1626,75	1634
ESH00	02/16/2000	10:00:00	1633,75	1635	1626,25	1630
ESH00	02/16/2000	11:00:00	1630,25	1631,5	1624	1625,75
ESH00	02/16/2000	12:00:00	1625,75	1626	1619	1620,5
ESH00	02/16/2000	13:00:00	1620,75	1626,5	1617	1624,25
ESH00	02/16/2000	14:00:00	1624,5	1627,25	1618	1622,25
ESH00	02/16/2000	15:00:00	1622	1626,75	1614,75	1616,75
ESH00	02/16/2000	15:15:00	1616,75	1619,5	1616,5	1617,25
ESH00	02/17/2000	01:00:00	1619,25	1619,5	1618,75	1619,5
ESH00	02/17/2000	02:00:00	1619,5	1620,25	1619,5	1619,75
ESH00	02/17/2000	03:00:00	1619,5	1622,25	1619,5	1620,75
ESH00	02/17/2000	04:00:00	1620,5	1621,25	1619,75	1620
ESH00	02/17/2000	05:00:00	1620	1620,5	1619,25	1619,75
ESH00	02/17/2000	06:00:00	1620	1620,75	1619,75	1620,5
ESH00	02/17/2000	07:00:00	1620,5	1623,25	1620,5	1622,25
ESH00	02/17/2000	08:00:00	1622,5	1631,5	1619,5	1627,5
ESH00	02/17/2000	09:00:00	1627,5	1629,5	1624,5	1626
ESH00	02/17/2000	10:00:00	1626	1626	1610	1615,75
ESH00	02/17/2000	11:00:00	1615,75	1618,5	1608,75	1610,5
ESH00	02/17/2000	12:00:00	1610,5	1617,75	1610	1617
ESH00	02/17/2000	13:00:00	1617,25	1627	1617	1622,5
ESH00	02/17/2000	14:00:00	1622,25	1623,25	1614,75	1618
ESH00	02/17/2000	15:00:00	1618	1618,75	1609,75	1614,75
ESH00	02/17/2000	15:15:00	1614,75	1615,25	1609,5	1610
ESH00	02/18/2000	01:00:00	1611	1611,5	1610,5	1611,5
ESH00	02/18/2000	02:00:00	1611,25	1611,75	1611,25	1611,75
ESH00	02/18/2000	03:00:00	1612	1613	1611,5	1611,5
ESH00	02/18/2000	04:00:00	1611,5	1613	1611,5	1612,25
ESH00	02/18/2000	05:00:00	1612,25	1612,75	1612	1612
ESH00	02/18/2000	06:00:00	1612	1613,25	1610,5	1610,5
ESH00	02/18/2000	07:00:00	1610,5	1614,5	1610	1614
ESH00	02/18/2000	08:00:00	1613,75	1618	1607,5	1610,75
ESH00	02/18/2000	09:00:00	1610,75	1615	1606,5	1607,25
ESH00	02/18/2000	10:00:00	1607,25	1610	1601	1604,5
ESH00	02/18/2000	11:00:00	1604,75	1607,25	1600,75	1602,5
ESH00	02/18/2000	12:00:00	1602,75	1603,5	1593,5	1596
ESH00	02/18/2000	13:00:00	1596	1597	1585,25	1588
ESH00	02/18/2000	14:00:00	1588	1589,5	1576	1580,75
ESH00	02/18/2000	15:00:00	1580,5	1586	1573,5	1578
ESH00	02/18/2000	15:15:00	1578	1579,25	1577,25	1578
ESH00	02/22/2000	01:00:00	1576,75	1577,5	1576,75	1577,5
ESH00	02/22/2000	02:00:00	1577,5	1578,5	1577,5	1578,5
ESH00	02/22/2000	03:00:00	1578,5	1585,25	1578,25	1585
ESH00	02/22/2000	04:00:00	1585,25	1587,75	1584,5	1584,5
ESH00	02/22/2000	05:00:00	1585,25	1585,5	1584	1584,5
ESH00	02/22/2000	06:00:00	1584,75	1587	1583,5	1584
ESH00	02/22/2000	07:00:00	1584,25	1584,75	1582,25	1583
ESH00	02/22/2000	08:00:00	1583,25	1583,25	1577,5	1578,5
ESH00	02/22/2000	09:00:00	1578,5	1585	1576,75	1577,5
ESH00	02/22/2000	10:00:00	1577,5	1578,5	1563	1566,25
ESH00	02/22/2000	11:00:00	1566,25	1572,25	1561	1571
ESH00	02/22/2000	12:00:00	1571	1571,25	1563,75	1566,25
ESH00	02/22/2000	13:00:00	1566	1571,5	1563,75	1568,25
ESH00	02/22/2000	14:00:00	1568,25	1571,5	1561	1571
ESH00	02/22/2000	15:00:00	1571,25	1588,25	1571	1580
ESH00	02/22/2000	15:15:00	1580	1580	1572,5	1573,75
ESH00	02/23/2000	01:00:00	1575,5	1576,5	1575,25	1576,25
ESH00	02/23/2000	02:00:00	1576,5	1576,75	1575	1575
ESH00	02/23/2000	03:00:00	1575,5	1577	1575,25	1577
ESH00	02/23/2000	04:00:00	1576,5	1578	1576,5	1578
ESH00	02/23/2000	05:00:00	1578,25	1579	1576,5	1576,5
ESH00	02/23/2000	06:00:00	1576,5	1578,75	1576,5	1578,75
ESH00	02/23/2000	07:00:00	1578,75	1581	1577,75	1580,25
ESH00	02/23/2000	08:00:00	1580,25	1580,75	1576,75	1580,5
ESH00	02/23/2000	09:00:00	1580,25	1582,25	1572	1576,5
ESH00	02/23/2000	10:00:00	1576,25	1581	1573	1575,75
ESH00	02/23/2000	11:00:00	1575,5	1578,5	1569	1577,75
ESH00	02/23/2000	12:00:00	1577,75	1584	1576	1580,25
ESH00	02/23/2000	13:00:00	1580,5	1592,75	1579,5	1592
ESH00	02/23/2000	14:00:00	1592,25	1595,25	1587,75	1592
ESH00	02/23/2000	15:00:00	1592	1598,75	1589	1590
ESH00	02/23/2000	15:15:00	1590	1590,25	1587,75	1588,5
ESH00	02/24/2000	01:00:00	1591,5	1592,5	1591,25	1592,5
ESH00	02/24/2000	02:00:00	1592,25	1593	1592,25	1593
ESH00	02/24/2000	03:00:00	1592,5	1594	1591,75	1594
ESH00	02/24/2000	04:00:00	1593,5	1594	1592,5	1593
ESH00	02/24/2000	05:00:00	1592,5	1593	1591,25	1591,25
ESH00	02/24/2000	06:00:00	1591,25	1591,75	1589	1591,75
ESH00	02/24/2000	07:00:00	1591,5	1593,5	1591,25	1592,75
ESH00	02/24/2000	08:00:00	1592,75	1594,5	1590,25	1594
ESH00	02/24/2000	09:00:00	1594	1594,25	1582	1584,25
ESH00	02/24/2000	10:00:00	1584	1584,75	1562	1564
ESH00	02/24/2000	11:00:00	1564	1570,5	1560,75	1569
ESH00	02/24/2000	12:00:00	1569,25	1573	1564	1567
ESH00	02/24/2000	13:00:00	1567,25	1573,5	1564,75	1566
ESH00	02/24/2000	14:00:00	1565,75	1570,25	1555,5	1567,5
ESH00	02/24/2000	15:00:00	1567,5	1586,5	1567,5	1579
ESH00	02/24/2000	15:15:00	1579	1581,25	1578,25	1580
ESH00	02/25/2000	01:00:00	1581	1582,25	1580,5	1582
ESH00	02/25/2000	02:00:00	1582,5	1583,5	1582,5	1583,25
ESH00	02/25/2000	03:00:00	1583	1583,5	1582,5	1582,75
ESH00	02/25/2000	04:00:00	1583	1583,25	1581,5	1581,75
ESH00	02/25/2000	05:00:00	1582	1583,75	1581,75	1583
ESH00	02/25/2000	06:00:00	1582,75	1583	1582	1582,25
ESH00	02/25/2000	07:00:00	1582,25	1582,5	1580,5	1581,75
ESH00	02/25/2000	08:00:00	1582,25	1585,25	1579,5	1583
ESH00	02/25/2000	09:00:00	1583	1585	1574,25	1584,75
ESH00	02/25/2000	10:00:00	1584,75	1591	1577,25	1578
ESH00	02/25/2000	11:00:00	1577,75	1583,75	1572	1574
ESH00	02/25/2000	12:00:00	1574,25	1582,25	1573,75	1575,5
ESH00	02/25/2000	13:00:00	1575,5	1577,5	1562,75	1564,5
ESH00	02/25/2000	14:00:00	1565,5	1569	1560,75	1565,25
ESH00	02/25/2000	15:00:00	1565	1572,25	1555,5	1562,75
ESH00	02/25/2000	15:15:00	1562,75	1566,5	1562	1562,25
ESH00	02/28/2000	01:00:00	1565	1566,75	1563,5	1564,5
ESH00	02/28/2000	02:00:00	1563,5	1566,5	1563,5	1566,25
ESH00	02/28/2000	03:00:00	1565,75	1567,5	1565	1565
ESH00	02/28/2000	04:00:00	1564,5	1565,5	1563	1564
ESH00	02/28/2000	05:00:00	1563,75	1563,75	1556	1556,5
ESH00	02/28/2000	06:00:00	1556,5	1560,25	1555,5	1560
ESH00	02/28/2000	07:00:00	1560,25	1566	1558	1564,25
ESH00	02/28/2000	08:00:00	1564,5	1564,5	1559	1561,5
ESH00	02/28/2000	09:00:00	1561,5	1567	1554,25	1559,75
ESH00	02/28/2000	10:00:00	1560	1573,25	1552	1571,75
ESH00	02/28/2000	11:00:00	1571,75	1573,25	1555,5	1561
ESH00	02/28/2000	12:00:00	1561	1566,25	1556,5	1564,5
ESH00	02/28/2000	13:00:00	1564,75	1572,75	1563,75	1572
ESH00	02/28/2000	14:00:00	1572	1587,75	1571,5	1587,75
ESH00	02/28/2000	15:00:00	1587,75	1590,5	1574	1574
ESH00	02/28/2000	15:15:00	1574	1575,25	1571	1572,75
ESH00	02/29/2000	01:00:00	1574,75	1575,25	1574,5	1575
ESH00	02/29/2000	02:00:00	1575,25	1577	1575	1576,5
ESH00	02/29/2000	03:00:00	1576,75	1577,25	1575,75	1576,5
ESH00	02/29/2000	04:00:00	1577	1577,25	1576,5	1577,25
ESH00	02/29/2000	05:00:00	1577,5	1578,25	1577,5	1578,25
ESH00	02/29/2000	06:00:00	1578,25	1578,25	1576,75	1577,75
ESH00	02/29/2000	07:00:00	1577,5	1578,25	1577,25	1578
ESH00	02/29/2000	08:00:00	1578,25	1580	1577,25	1579,75
ESH00	02/29/2000	09:00:00	1579,75	1590,5	1579,5	1588,5
ESH00	02/29/2000	10:00:00	1588,5	1592,5	1584,25	1586,5
ESH00	02/29/2000	11:00:00	1586,75	1590,25	1582,5	1587,25
ESH00	02/29/2000	12:00:00	1587,25	1590,25	1583,75	1589,5
ESH00	02/29/2000	13:00:00	1589,75	1591,75	1588,75	1591,5
ESH00	02/29/2000	14:00:00	1591,5	1593,5	1586	1591
ESH00	02/29/2000	15:00:00	1591	1598,5	1589,5	1592,25
ESH00	02/29/2000	15:15:00	1592	1597,5	1592	1596,5
ESH00	03/01/2000	01:00:00	1598	1599,25	1598	1598,75
ESH00	03/01/2000	02:00:00	1598,75	1599,25	1598,5	1598,5
ESH00	03/01/2000	03:00:00	1598,25	1599,75	1598	1599,25
ESH00	03/01/2000	04:00:00	1599,5	1602	1599,5	1601,25
ESH00	03/01/2000	05:00:00	1601,25	1602,75	1601,25	1602,5
ESH00	03/01/2000	06:00:00	1602,25	1602,75	1600,25	1600,25
ESH00	03/01/2000	07:00:00	1600,5	1600,75	1597	1598,25
ESH00	03/01/2000	08:00:00	1598	1600,75	1597,25	1599,5
ESH00	03/01/2000	09:00:00	1599,5	1605,75	1597,5	1604
ESH00	03/01/2000	10:00:00	1604	1607,75	1598,25	1600,5
ESH00	03/01/2000	11:00:00	1600,5	1607,25	1599,25	1601,25
ESH00	03/01/2000	12:00:00	1601,25	1607,75	1600,75	1605,5
ESH00	03/01/2000	13:00:00	1605,5	1606,75	1598,5	1599,75
ESH00	03/01/2000	14:00:00	1599,75	1603,5	1595,5	1600,75
ESH00	03/01/2000	15:00:00	1600,75	1613,25	1599,75	1604,75
ESH00	03/01/2000	15:15:00	1605	1609,75	1604,75	1609,25
ESH00	03/02/2000	01:00:00	1606,75	1607,25	1606,75	1607
ESH00	03/02/2000	02:00:00	1607	1608	1606,75	1607,75
ESH00	03/02/2000	03:00:00	1607,5	1607,5	1606	1606,5
ESH00	03/02/2000	04:00:00	1606,5	1607,5	1606	1606
ESH00	03/02/2000	05:00:00	1606,25	1607,25	1605,25	1605,5
ESH00	03/02/2000	06:00:00	1606	1608,25	1605	1607,5
ESH00	03/02/2000	07:00:00	1608	1608,5	1606,5	1608,5
ESH00	03/02/2000	08:00:00	1608,25	1608,75	1607	1608,75
ESH00	03/02/2000	09:00:00	1608,75	1609,75	1602	1602,5
ESH00	03/02/2000	10:00:00	1602,75	1611,25	1602,5	1609,75
ESH00	03/02/2000	11:00:00	1610	1613	1605,75	1608,5
ESH00	03/02/2000	12:00:00	1608,25	1608,5	1599,75	1601,5
ESH00	03/02/2000	13:00:00	1601,5	1603,5	1597	1601,5
ESH00	03/02/2000	14:00:00	1601,25	1612,25	1600,25	1608,75
ESH00	03/02/2000	15:00:00	1609	1615	1606	1608,75
ESH00	03/02/2000	15:15:00	1608,75	1610,75	1608,5	1609,5
ESH00	03/03/2000	01:00:00	1609,75	1610	1609,25	1609,5
ESH00	03/03/2000	02:00:00	1608,5	1610	1608,5	1609
ESH00	03/03/2000	03:00:00	1609,25	1610,25	1608,5	1608,5
ESH00	03/03/2000	04:00:00	1608,75	1610	1608,75	1609,25
ESH00	03/03/2000	05:00:00	1609	1609	1608,25	1608,75
ESH00	03/03/2000	06:00:00	1609	1610,5	1608,75	1610,5
ESH00	03/03/2000	07:00:00	1610,5	1612	1609,5	1610,75
ESH00	03/03/2000	08:00:00	1610,75	1624,5	1610,5	1623,25
ESH00	03/03/2000	09:00:00	1623,25	1627,25	1621,5	1623,75
ESH00	03/03/2000	10:00:00	1623,5	1628	1620	1626,5
ESH00	03/03/2000	11:00:00	1626,5	1634,5	1624,5	1632,75
ESH00	03/03/2000	12:00:00	1632,75	1639	1632,75	1635
ESH00	03/03/2000	13:00:00	1635,25	1637	1632	1633,5
ESH00	03/03/2000	14:00:00	1633,25	1636,25	1629,75	1633,5
ESH00	03/03/2000	15:00:00	1633,25	1637,75	1630,75	1636,75
ESH00	03/03/2000	15:15:00	1637	1637,5	1634,75	1635
ESH00	03/06/2000	01:00:00	1635,5	1636	1634,5	1634,5
ESH00	03/06/2000	02:00:00	1634,5	1635,5	1634	1635,5
ESH00	03/06/2000	03:00:00	1635,75	1636,75	1635	1635
ESH00	03/06/2000	04:00:00	1634,25	1634,75	1633,5	1634,75
ESH00	03/06/2000	05:00:00	1635	1635,5	1633,75	1634,25
ESH00	03/06/2000	06:00:00	1634,75	1635,25	1634	1634,5
ESH00	03/06/2000	07:00:00	1634,5	1635,25	1634	1635,25
ESH00	03/06/2000	08:00:00	1635	1635	1632,5	1634,25
ESH00	03/06/2000	09:00:00	1634	1635,25	1630	1632,25
ESH00	03/06/2000	10:00:00	1632,25	1634	1627,75	1632,75
ESH00	03/06/2000	11:00:00	1632,75	1634,75	1628	1632,25
ESH00	03/06/2000	12:00:00	1632,25	1632,25	1623,75	1626
ESH00	03/06/2000	13:00:00	1626	1629,5	1624,5	1626,75
ESH00	03/06/2000	14:00:00	1627	1627	1619,5	1621,75
ESH00	03/06/2000	15:00:00	1621,75	1624,5	1610,75	1617,5
ESH00	03/06/2000	15:15:00	1617,5	1621,5	1617,25	1619,5
ESH00	03/07/2000	01:00:00	1619,25	1619,5	1619	1619,5
ESH00	03/07/2000	02:00:00	1619,75	1622,25	1619,75	1621
ESH00	03/07/2000	03:00:00	1620,25	1621,5	1619,75	1620,75
ESH00	03/07/2000	04:00:00	1621	1621,5	1620,5	1621
ESH00	03/07/2000	05:00:00	1621,25	1621,75	1620,25	1620,5
ESH00	03/07/2000	06:00:00	1621	1622,5	1620,75	1621,5
ESH00	03/07/2000	07:00:00	1621,5	1622,75	1621	1622
ESH00	03/07/2000	08:00:00	1622	1628,25	1621,5	1627,25
ESH00	03/07/2000	09:00:00	1627,5	1629	1609,5	1610
ESH00	03/07/2000	10:00:00	1610	1611	1590,75	1601,25
ESH00	03/07/2000	11:00:00	1601,25	1612,75	1601,25	1609,5
ESH00	03/07/2000	12:00:00	1609,5	1611,5	1600,75	1601,25
ESH00	03/07/2000	13:00:00	1601,25	1603,75	1590,75	1591,5
ESH00	03/07/2000	14:00:00	1591,5	1602,5	1590,5	1600
ESH00	03/07/2000	15:00:00	1600,25	1600,5	1575,5	1582,75
ESH00	03/07/2000	15:15:00	1582,75	1583	1575,5	1576,5
ESH00	03/08/2000	01:00:00	1578,25	1579	1578,25	1578,5
ESH00	03/08/2000	02:00:00	1578,25	1580,5	1578,25	1580,25
ESH00	03/08/2000	03:00:00	1580,75	1582,5	1580,75	1582,5
ESH00	03/08/2000	04:00:00	1582,75	1582,75	1581,25	1581,75
ESH00	03/08/2000	05:00:00	1581,5	1582,5	1581,25	1582,5
ESH00	03/08/2000	06:00:00	1582,25	1582,5	1580,75	1581
ESH00	03/08/2000	07:00:00	1581	1583,25	1580,75	1583
ESH00	03/08/2000	08:00:00	1582,75	1586,25	1581,5	1583,5
ESH00	03/08/2000	09:00:00	1583,5	1585,25	1577	1583
ESH00	03/08/2000	10:00:00	1582,75	1587,75	1573	1575,5
ESH00	03/08/2000	11:00:00	1575,5	1586	1573	1582
ESH00	03/08/2000	12:00:00	1582	1590,5	1581,75	1585
ESH00	03/08/2000	13:00:00	1585	1591,25	1583,75	1590,25
ESH00	03/08/2000	14:00:00	1590,5	1600	1587,75	1597,25
ESH00	03/08/2000	15:00:00	1597,25	1600,5	1589,25	1593
ESH00	03/08/2000	15:15:00	1593	1593,75	1586,75	1590,5
ESM00	03/09/2000	04:00:00	1591,25	1591,25	1590,5	1590,5
ESM00	03/09/2000	05:00:00	1590,5	1590,5	1589,5	1589,5
ESM00	03/09/2000	06:00:00	1589,25	1589,5	1589,25	1589,5
ESM00	03/09/2000	07:00:00	1589,25	1589,25	1589	1589,25
ESM00	03/09/2000	08:00:00	1589,5	1593,25	1589,5	1592,75
ESM00	03/09/2000	09:00:00	1593	1593,5	1583,25	1584,25
ESM00	03/09/2000	10:00:00	1584,25	1611,75	1583,5	1603,25
ESM00	03/09/2000	11:00:00	1603,5	1606	1598,75	1601,5
ESM00	03/09/2000	12:00:00	1601,5	1609,25	1600,5	1607,25
ESM00	03/09/2000	13:00:00	1607,5	1610,5	1604	1607,5
ESM00	03/09/2000	14:00:00	1607,25	1611,25	1605,75	1609,25
ESM00	03/09/2000	15:00:00	1609,25	1627	1609	1626,5
ESM00	03/09/2000	15:15:00	1626,75	1630	1626,75	1629,5
ESM00	03/10/2000	01:00:00	1627,75	1627,75	1627,5	1627,5
ESM00	03/10/2000	02:00:00	1627,5	1627,5	1626,75	1627
ESM00	03/10/2000	03:00:00	1627	1627,5	1626,75	1626,75
ESM00	03/10/2000	04:00:00	1626,75	1627,5	1626,5	1627,5
ESM00	03/10/2000	05:00:00	1628	1628	1627,5	1627,5
ESM00	03/10/2000	06:00:00	1627,5	1628	1627	1627,25
ESM00	03/10/2000	07:00:00	1627	1628,75	1627	1628,75
ESM00	03/10/2000	08:00:00	1629	1629,5	1627,5	1628,25
ESM00	03/10/2000	09:00:00	1628	1636	1623,25	1634
ESM00	03/10/2000	10:00:00	1634	1640,75	1630,75	1636,25
ESM00	03/10/2000	11:00:00	1636,25	1637,75	1621,5	1624,5
ESM00	03/10/2000	12:00:00	1624,5	1628,5	1620,75	1626,5
ESM00	03/10/2000	13:00:00	1627,25	1632,25	1624,25	1630
ESM00	03/10/2000	14:00:00	1629,75	1633	1623,5	1624,25
ESM00	03/10/2000	15:00:00	1624,25	1631,75	1618,5	1622,25
ESM00	03/10/2000	15:15:00	1622,5	1624,75	1621,25	1624,25
ESM00	03/13/2000	01:00:00	1618,75	1619	1615,5	1615,75
ESM00	03/13/2000	02:00:00	1615,75	1616,5	1613,25	1615,5
ESM00	03/13/2000	03:00:00	1616	1617	1613,5	1613,75
ESM00	03/13/2000	04:00:00	1614	1614,75	1610	1611
ESM00	03/13/2000	05:00:00	1611,25	1612,75	1609	1610,5
ESM00	03/13/2000	06:00:00	1610,25	1610,5	1607,5	1607,5
ESM00	03/13/2000	07:00:00	1607,5	1607,5	1604,75	1606,25
ESM00	03/13/2000	08:00:00	1606,5	1606,5	1589,5	1593,5
ESM00	03/13/2000	09:00:00	1593,25	1607,5	1587,75	1600,5
ESM00	03/13/2000	10:00:00	1601	1615,5	1599,25	1613,5
ESM00	03/13/2000	11:00:00	1613	1614,75	1605	1612
ESM00	03/13/2000	12:00:00	1612	1622,75	1611,75	1622,5
ESM00	03/13/2000	13:00:00	1622,5	1624,75	1610,25	1611
ESM00	03/13/2000	14:00:00	1610,75	1620,25	1610,5	1611
ESM00	03/13/2000	15:00:00	1611	1612,25	1601	1608,75
ESM00	03/13/2000	15:15:00	1608,75	1609,75	1607,25	1608,25
ESM00	03/14/2000	01:00:00	1607	1608,25	1606,75	1608
ESM00	03/14/2000	02:00:00	1607	1609,5	1607	1608,75
ESM00	03/14/2000	03:00:00	1609	1611,25	1608,5	1609,5
ESM00	03/14/2000	04:00:00	1610	1611	1610	1610,5
ESM00	03/14/2000	05:00:00	1610,75	1610,75	1609,75	1610
ESM00	03/14/2000	06:00:00	1610,25	1610,75	1609,25	1610,75
ESM00	03/14/2000	07:00:00	1611	1612,5	1610,5	1611,75
ESM00	03/14/2000	08:00:00	1612	1618,25	1609	1615,75
ESM00	03/14/2000	09:00:00	1615,75	1620,75	1611,75	1612
ESM00	03/14/2000	10:00:00	1612	1619	1611	1615,25
ESM00	03/14/2000	11:00:00	1615,25	1618,25	1608	1608,25
ESM00	03/14/2000	12:00:00	1608	1610,75	1597,75	1603
ESM00	03/14/2000	13:00:00	1602,75	1609,5	1602	1605,25
ESM00	03/14/2000	14:00:00	1605,5	1607	1596,5	1599,75
ESM00	03/14/2000	15:00:00	1599,5	1604,5	1584	1586,5
ESM00	03/14/2000	15:15:00	1586,5	1587	1583,25	1587
ESM00	03/15/2000	01:00:00	1585,75	1587,25	1585,75	1586,25
ESM00	03/15/2000	02:00:00	1587	1590,5	1586,5	1590
ESM00	03/15/2000	03:00:00	1590	1592,25	1588,5	1591,5
ESM00	03/15/2000	04:00:00	1591,5	1592,25	1590,5	1591
ESM00	03/15/2000	05:00:00	1590,75	1591	1588,75	1589,75
ESM00	03/15/2000	06:00:00	1589,75	1590,25	1583,25	1586,75
ESM00	03/15/2000	07:00:00	1586,5	1591,5	1586,5	1591
ESM00	03/15/2000	08:00:00	1590,75	1592	1588	1590
ESM00	03/15/2000	09:00:00	1590,25	1592,5	1581	1591,75
ESM00	03/15/2000	10:00:00	1591,5	1600	1587	1595,5
ESM00	03/15/2000	11:00:00	1595,25	1603,25	1589	1601
ESM00	03/15/2000	12:00:00	1601	1603,5	1594	1598,5
ESM00	03/15/2000	13:00:00	1598,25	1612,75	1598,25	1611
ESM00	03/15/2000	14:00:00	1610,5	1620	1609,5	1614,5
ESM00	03/15/2000	15:00:00	1614,5	1624	1608	1615,5
ESM00	03/15/2000	15:15:00	1615,75	1620	1613	1619,25
ESM00	03/16/2000	01:00:00	1622,5	1622,5	1622	1622,25
ESM00	03/16/2000	02:00:00	1622	1622,25	1621,5	1621,75
ESM00	03/16/2000	03:00:00	1621,5	1622	1620,5	1621,5
ESM00	03/16/2000	04:00:00	1621,75	1623,5	1621,25	1623
ESM00	03/16/2000	05:00:00	1623	1623,25	1622,75	1623
ESM00	03/16/2000	06:00:00	1623	1626	1622,75	1624
ESM00	03/16/2000	07:00:00	1624	1625,25	1622	1624,25
ESM00	03/16/2000	08:00:00	1624,5	1632,25	1620	1629,5
ESM00	03/16/2000	09:00:00	1629,75	1637,25	1629,75	1634,5
ESM00	03/16/2000	10:00:00	1634,25	1639,25	1629,5	1635,5
ESM00	03/16/2000	11:00:00	1635,5	1660,75	1633,5	1656,25
ESM00	03/16/2000	12:00:00	1656	1668	1655	1660,75
ESM00	03/16/2000	13:00:00	1661	1664,25	1655	1661,25
ESM00	03/16/2000	14:00:00	1660,75	1676	1658	1675
ESM00	03/16/2000	15:00:00	1674,75	1687	1673	1685,75
ESM00	03/16/2000	15:15:00	1685,75	1688	1685	1686
ESM00	03/17/2000	01:00:00	1682,5	1685	1682,5	1684,25
ESM00	03/17/2000	02:00:00	1684,75	1685	1682,5	1683
ESM00	03/17/2000	03:00:00	1683,25	1684	1680,5	1681,5
ESM00	03/17/2000	04:00:00	1682,25	1682,25	1680,25	1680,5
ESM00	03/17/2000	05:00:00	1681	1682,25	1680,25	1681
ESM00	03/17/2000	06:00:00	1681	1681	1678,75	1679,25
ESM00	03/17/2000	07:00:00	1679,25	1680,25	1677,75	1678,75
ESM00	03/17/2000	08:00:00	1678,75	1688,75	1677,5	1680
ESM00	03/17/2000	09:00:00	1680	1685,25	1674,75	1680,75
ESM00	03/17/2000	10:00:00	1680,75	1700	1680	1694,5
ESM00	03/17/2000	11:00:00	1694,5	1704,25	1694	1700,25
ESM00	03/17/2000	12:00:00	1700	1701	1688,75	1694
ESM00	03/17/2000	13:00:00	1694	1698,75	1690,25	1694,75
ESM00	03/17/2000	14:00:00	1694,75	1697,25	1687	1691
ESM00	03/17/2000	15:00:00	1690,75	1698,5	1686	1690
ESM00	03/17/2000	15:15:00	1689,75	1697,5	1688,75	1695
ESM00	03/20/2000	01:00:00	1693,5	1693,75	1692,75	1692,75
ESM00	03/20/2000	02:00:00	1692,25	1693,5	1691,75	1692
ESM00	03/20/2000	03:00:00	1692,5	1694,25	1692,5	1692,5
ESM00	03/20/2000	04:00:00	1693	1693,25	1691	1691
ESM00	03/20/2000	05:00:00	1691,25	1694,25	1691,25	1694,25
ESM00	03/20/2000	06:00:00	1694,25	1695	1694	1694
ESM00	03/20/2000	07:00:00	1694,75	1696,5	1694,5	1695,5
ESM00	03/20/2000	08:00:00	1695,5	1696	1695	1695,75
ESM00	03/20/2000	09:00:00	1695,5	1697	1690	1695,25
ESM00	03/20/2000	10:00:00	1695	1696,75	1687,25	1690
ESM00	03/20/2000	11:00:00	1690	1695	1688,25	1692,5
ESM00	03/20/2000	12:00:00	1692,5	1694,5	1689,75	1690,25
ESM00	03/20/2000	13:00:00	1690,25	1692,75	1686	1687,25
ESM00	03/20/2000	14:00:00	1687,25	1689,75	1673,25	1680,5
ESM00	03/20/2000	15:00:00	1680,75	1685	1677,25	1683
ESM00	03/20/2000	15:15:00	1683	1687,5	1683	1684,5
ESM00	03/21/2000	01:00:00	1686,25	1686,25	1685,5	1685,5
ESM00	03/21/2000	02:00:00	1685,25	1686,75	1685	1686,5
ESM00	03/21/2000	03:00:00	1686,25	1686,25	1684	1684,5
ESM00	03/21/2000	04:00:00	1685	1685,75	1684	1684,25
ESM00	03/21/2000	05:00:00	1684	1684	1682,5	1682,5
ESM00	03/21/2000	06:00:00	1682,5	1682,5	1680,25	1682
ESM00	03/21/2000	07:00:00	1682	1682,75	1681	1682,25
ESM00	03/21/2000	08:00:00	1682,25	1684,5	1682	1682,75
ESM00	03/21/2000	09:00:00	1683	1683	1669,75	1672,75
ESM00	03/21/2000	10:00:00	1672,5	1694	1672	1692
ESM00	03/21/2000	11:00:00	1692	1699,25	1690,25	1694,75
ESM00	03/21/2000	12:00:00	1694,75	1695	1688	1691,5
ESM00	03/21/2000	13:00:00	1691,5	1698	1690,75	1695
ESM00	03/21/2000	14:00:00	1695	1703	1688,75	1701,5
ESM00	03/21/2000	15:00:00	1701	1720,75	1700,75	1720,5
ESM00	03/21/2000	15:15:00	1720,25	1720,5	1713,75	1714,25
ESM00	03/22/2000	01:00:00	1713,5	1714,25	1713	1714
ESM00	03/22/2000	02:00:00	1713,5	1714,5	1712,75	1714,5
ESM00	03/22/2000	03:00:00	1714,5	1716,25	1713,25	1713,25
ESM00	03/22/2000	04:00:00	1713,5	1714	1711,75	1711,75
ESM00	03/22/2000	05:00:00	1711,5	1712,25	1711	1711,5
ESM00	03/22/2000	06:00:00	1711,5	1712	1711	1711,75
ESM00	03/22/2000	07:00:00	1712	1713	1711,5	1711,5
ESM00	03/22/2000	08:00:00	1711,5	1715,25	1710,5	1715
ESM00	03/22/2000	09:00:00	1715,25	1719,5	1714	1714,25
ESM00	03/22/2000	10:00:00	1714	1725	1713	1719,5
ESM00	03/22/2000	11:00:00	1719,5	1721,5	1714,5	1716
ESM00	03/22/2000	12:00:00	1716	1718,5	1712,25	1717,5
ESM00	03/22/2000	13:00:00	1717,5	1718,25	1713	1715,5
ESM00	03/22/2000	14:00:00	1715,75	1725,5	1713,75	1724,5
ESM00	03/22/2000	15:00:00	1724,25	1731,75	1723	1724
ESM00	03/22/2000	15:15:00	1724	1725,5	1723	1724,5
ESM00	03/23/2000	01:00:00	1722,5	1722,75	1722,5	1722,5
ESM00	03/23/2000	02:00:00	1722,75	1722,75	1722,5	1722,75
ESM00	03/23/2000	03:00:00	1723	1723,25	1721,75	1722
ESM00	03/23/2000	04:00:00	1722,5	1722,5	1718,5	1719
ESM00	03/23/2000	05:00:00	1719	1720,25	1718	1719,25
ESM00	03/23/2000	06:00:00	1719,25	1719,75	1718,5	1718,75
ESM00	03/23/2000	07:00:00	1719	1721,5	1718,5	1721
ESM00	03/23/2000	08:00:00	1721,25	1722,5	1717,5	1717,75
ESM00	03/23/2000	09:00:00	1717,75	1726,25	1716,5	1723,75
ESM00	03/23/2000	10:00:00	1723,75	1731,75	1718,75	1729
ESM00	03/23/2000	11:00:00	1729,25	1731,25	1725,25	1729,5
ESM00	03/23/2000	12:00:00	1729,75	1746,25	1729,25	1744,5
ESM00	03/23/2000	13:00:00	1744,75	1755	1742,75	1754,25
ESM00	03/23/2000	14:00:00	1754	1759,5	1744,5	1756,25
ESM00	03/23/2000	15:00:00	1756,25	1758	1749,5	1753,25
ESM00	03/23/2000	15:15:00	1753,25	1754	1750	1750,75
ESM00	03/24/2000	01:00:00	1749,5	1749,75	1749,5	1749,5
ESM00	03/24/2000	02:00:00	1749,5	1749,5	1748	1748
ESM00	03/24/2000	03:00:00	1747,75	1748,75	1746,5	1747,25
ESM00	03/24/2000	04:00:00	1747,5	1747,75	1746,75	1747,25
ESM00	03/24/2000	05:00:00	1747,75	1749	1747,25	1748,5
ESM00	03/24/2000	06:00:00	1748	1750,25	1748	1750,25
ESM00	03/24/2000	07:00:00	1750	1753	1749,75	1753
ESM00	03/24/2000	08:00:00	1753,25	1753,75	1747,75	1748,25
ESM00	03/24/2000	09:00:00	1748,5	1759,5	1748,5	1757,5
ESM00	03/24/2000	10:00:00	1757,5	1780,75	1756,75	1776,25
ESM00	03/24/2000	11:00:00	1776	1777	1768	1771
ESM00	03/24/2000	12:00:00	1771,5	1772	1765	1766,5
ESM00	03/24/2000	13:00:00	1766,25	1768	1755	1756
ESM00	03/24/2000	14:00:00	1755,75	1761	1747	1749
ESM00	03/24/2000	15:00:00	1749	1757,75	1741,75	1755,25
ESM00	03/24/2000	15:15:00	1755,25	1762	1755,25	1762
ESM00	03/27/2000	01:00:00	1758,5	1759	1758	1758,25
ESM00	03/27/2000	02:00:00	1758,75	1759,25	1758,25	1758,25
ESM00	03/27/2000	03:00:00	1758,5	1759	1758,5	1758,75
ESM00	03/27/2000	04:00:00	1759	1759,25	1758,75	1758,75
ESM00	03/27/2000	05:00:00	1758,5	1759,25	1758,25	1759,25
ESM00	03/27/2000	06:00:00	1759	1759	1757,75	1758,25
ESM00	03/27/2000	07:00:00	1758,25	1758,5	1756,25	1757
ESM00	03/27/2000	08:00:00	1757,25	1760	1755,75	1758,75
ESM00	03/27/2000	09:00:00	1758,75	1759	1752,75	1754,5
ESM00	03/27/2000	10:00:00	1754,5	1761	1746,5	1748,5
ESM00	03/27/2000	11:00:00	1748,5	1753,5	1747,25	1751,25
ESM00	03/27/2000	12:00:00	1751,5	1756	1748,5	1755
ESM00	03/27/2000	13:00:00	1755	1758	1750,25	1751,25
ESM00	03/27/2000	14:00:00	1751,25	1755,25	1744,25	1747,25
ESM00	03/27/2000	15:00:00	1747	1753,5	1745,25	1750
ESM00	03/27/2000	15:15:00	1749,5	1749,75	1742,5	1745,5
ESM00	03/28/2000	01:00:00	1747,75	1748,5	1747,25	1748,5
ESM00	03/28/2000	02:00:00	1748,5	1750	1747,5	1749,5
ESM00	03/28/2000	03:00:00	1749,75	1751,5	1749,25	1751,25
ESM00	03/28/2000	04:00:00	1751,25	1752	1750,5	1752
ESM00	03/28/2000	05:00:00	1752,25	1754,25	1752	1752,75
ESM00	03/28/2000	06:00:00	1752,75	1756	1752,75	1754,75
ESM00	03/28/2000	07:00:00	1754,5	1754,5	1747,75	1747,75
ESM00	03/28/2000	08:00:00	1747,5	1748,5	1736,5	1738,75
ESM00	03/28/2000	09:00:00	1739	1748,75	1736,75	1745,5
ESM00	03/28/2000	10:00:00	1745,75	1753,75	1734,5	1753,25
ESM00	03/28/2000	11:00:00	1753,25	1754,25	1746,75	1747,25
ESM00	03/28/2000	12:00:00	1747	1748,5	1738,5	1742,25
ESM00	03/28/2000	13:00:00	1742,25	1748,25	1741	1746
ESM00	03/28/2000	14:00:00	1746	1750	1740	1745,75
ESM00	03/28/2000	15:00:00	1746	1747	1731,75	1732
ESM00	03/28/2000	15:15:00	1731,5	1736,75	1729,5	1735,75
ESM00	03/29/2000	01:00:00	1736,75	1737,5	1736,5	1736,5
ESM00	03/29/2000	02:00:00	1736,5	1738,5	1736,25	1737,5
ESM00	03/29/2000	03:00:00	1738,5	1738,5	1736,5	1737,5
ESM00	03/29/2000	04:00:00	1737,75	1738	1737,25	1737,5
ESM00	03/29/2000	05:00:00	1737,25	1738,25	1737,25	1737,5
ESM00	03/29/2000	06:00:00	1737,75	1738,25	1737	1737
ESM00	03/29/2000	07:00:00	1737	1739,25	1736	1739
ESM00	03/29/2000	08:00:00	1739,25	1740,5	1737	1739
ESM00	03/29/2000	09:00:00	1739	1743	1733,5	1734
ESM00	03/29/2000	10:00:00	1734	1744,25	1733,75	1735,75
ESM00	03/29/2000	11:00:00	1736	1737	1721,5	1728,5
ESM00	03/29/2000	12:00:00	1728,25	1731,75	1722	1725
ESM00	03/29/2000	13:00:00	1724,75	1731	1722,25	1725,5
ESM00	03/29/2000	14:00:00	1726	1740,5	1723,75	1733,25
ESM00	03/29/2000	15:00:00	1733,25	1747,75	1733	1735,25
ESM00	03/29/2000	15:15:00	1735,5	1738,5	1733,5	1736,5
ESM00	03/30/2000	01:00:00	1734,5	1734,5	1732	1732,75
ESM00	03/30/2000	02:00:00	1733	1734,25	1732	1733
ESM00	03/30/2000	03:00:00	1732,25	1732,5	1730,5	1730,5
ESM00	03/30/2000	04:00:00	1731	1731,5	1726,5	1727,25
ESM00	03/30/2000	05:00:00	1727,25	1727,5	1722,25	1723,75
ESM00	03/30/2000	06:00:00	1724	1726,5	1722,75	1723,5
ESM00	03/30/2000	07:00:00	1723,25	1724	1720,5	1722,75
ESM00	03/30/2000	08:00:00	1722,75	1729	1722,25	1724,75
ESM00	03/30/2000	09:00:00	1725	1737,5	1720,75	1735,5
ESM00	03/30/2000	10:00:00	1735,75	1741,5	1727	1729,25
ESM00	03/30/2000	11:00:00	1729,25	1734,75	1724	1732
ESM00	03/30/2000	12:00:00	1732,25	1733,75	1722,5	1725,25
ESM00	03/30/2000	13:00:00	1724,75	1734	1723	1729,75
ESM00	03/30/2000	14:00:00	1729,75	1729,75	1715,75	1719,75
ESM00	03/30/2000	15:00:00	1719,75	1721	1700	1710
ESM00	03/30/2000	15:15:00	1710	1712,75	1708,25	1711
ESM00	03/31/2000	01:00:00	1713	1714,25	1712,75	1712,75
ESM00	03/31/2000	02:00:00	1712,5	1718	1712,5	1716
ESM00	03/31/2000	03:00:00	1715	1716,75	1713,75	1715,75
ESM00	03/31/2000	04:00:00	1716	1716,25	1714,5	1715,75
ESM00	03/31/2000	05:00:00	1716	1720,5	1715,5	1720,5
ESM00	03/31/2000	06:00:00	1720,25	1720,25	1715,5	1715,75
ESM00	03/31/2000	07:00:00	1716	1717,5	1715,25	1715,5
ESM00	03/31/2000	08:00:00	1715,25	1718,75	1714,75	1718,5
ESM00	03/31/2000	09:00:00	1718,25	1722,75	1713	1717,5
ESM00	03/31/2000	10:00:00	1717,5	1725,75	1715,5	1716
ESM00	03/31/2000	11:00:00	1715,75	1717,5	1707,5	1711,75
ESM00	03/31/2000	12:00:00	1712	1723,5	1709,5	1720,25
ESM00	03/31/2000	13:00:00	1720	1732,25	1718,5	1729
ESM00	03/31/2000	14:00:00	1729,25	1742,25	1724,75	1741,75
ESM00	03/31/2000	15:00:00	1742	1745,25	1724,75	1725
ESM00	03/31/2000	15:15:00	1725	1728,75	1719,5	1724
ESM00	04/03/2000	01:00:00	1719,5	1720,5	1719,25	1720,25
ESM00	04/03/2000	02:00:00	1720	1720,5	1719,5	1719,5
ESM00	04/03/2000	03:00:00	1719,5	1722,25	1719,5	1721
ESM00	04/03/2000	04:00:00	1720,75	1720,75	1717	1720,25
ESM00	04/03/2000	05:00:00	1720,5	1721,25	1717,5	1717,5
ESM00	04/03/2000	06:00:00	1717	1717,75	1716	1716,5
ESM00	04/03/2000	07:00:00	1716,75	1718	1716	1716,75
ESM00	04/03/2000	08:00:00	1716,5	1720,25	1713,75	1717
ESM00	04/03/2000	09:00:00	1717	1728,5	1716,25	1728,25
ESM00	04/03/2000	10:00:00	1728,25	1729,25	1708,5	1725
ESM00	04/03/2000	11:00:00	1724,75	1730,25	1716,25	1717,25
ESM00	04/03/2000	12:00:00	1717,5	1723,5	1715,25	1720,25
ESM00	04/03/2000	13:00:00	1720	1726	1714,75	1724
ESM00	04/03/2000	14:00:00	1723,75	1730,25	1721,25	1722,5
ESM00	04/03/2000	15:00:00	1722,5	1731,5	1719,25	1731,25
ESM00	04/03/2000	15:15:00	1731,25	1735,25	1731	1734,5
ESM00	04/04/2000	01:00:00	1736	1737	1736	1737
ESM00	04/04/2000	02:00:00	1737,25	1738,75	1735,5	1736
ESM00	04/04/2000	03:00:00	1736,25	1738,5	1736,25	1737,5
ESM00	04/04/2000	04:00:00	1737,75	1738	1734,75	1734,75
ESM00	04/04/2000	05:00:00	1735	1737	1734,75	1736,5
ESM00	04/04/2000	06:00:00	1736,5	1737,75	1736,5	1737,75
ESM00	04/04/2000	07:00:00	1737,75	1737,75	1737	1737
ESM00	04/04/2000	08:00:00	1736,75	1737,75	1733,25	1735,75
ESM00	04/04/2000	09:00:00	1735,75	1745	1731	1744
ESM00	04/04/2000	10:00:00	1744	1751,25	1728,25	1732,75
ESM00	04/04/2000	11:00:00	1733	1736,75	1701	1703,5
ESM00	04/04/2000	12:00:00	1703,5	1714,25	1664,75	1665,5
ESM00	04/04/2000	13:00:00	1665,5	1693,5	1637,5	1687
ESM00	04/04/2000	14:00:00	1687,25	1712,5	1676,5	1694,5
ESM00	04/04/2000	15:00:00	1694	1732,5	1693,5	1721,25
ESM00	04/04/2000	15:15:00	1720,5	1726,5	1719,25	1724,75
ESM00	04/05/2000	01:00:00	1722,25	1722,25	1721	1721,5
ESM00	04/05/2000	02:00:00	1721,25	1726	1720,25	1726
ESM00	04/05/2000	03:00:00	1726	1726,75	1718,25	1718,5
ESM00	04/05/2000	04:00:00	1718	1722,5	1717,5	1718,5
ESM00	04/05/2000	05:00:00	1718,75	1718,75	1707	1710,5
ESM00	04/05/2000	06:00:00	1710,25	1714,5	1706	1707,5
ESM00	04/05/2000	07:00:00	1707	1713,5	1703,5	1708,25
ESM00	04/05/2000	08:00:00	1708,5	1713,75	1705,5	1706,5
ESM00	04/05/2000	09:00:00	1706,75	1721,25	1697,75	1709,5
ESM00	04/05/2000	10:00:00	1709,5	1727,5	1701,5	1716,25
ESM00	04/05/2000	11:00:00	1715,5	1718	1699	1703
ESM00	04/05/2000	12:00:00	1703	1716,75	1701,25	1714,5
ESM00	04/05/2000	13:00:00	1714,25	1722,75	1712,25	1717,75
ESM00	04/05/2000	14:00:00	1717,5	1726	1714,5	1723,5
ESM00	04/05/2000	15:00:00	1723,25	1728,25	1704	1709,5
ESM00	04/05/2000	15:15:00	1709,75	1714,5	1709	1711,75
ESM00	04/06/2000	01:00:00	1708,25	1709,25	1708,25	1709
ESM00	04/06/2000	02:00:00	1709,25	1714,75	1709,25	1713,75
ESM00	04/06/2000	03:00:00	1713,5	1714,5	1712,75	1713,5
ESM00	04/06/2000	04:00:00	1713,75	1716	1713,75	1715,25
ESM00	04/06/2000	05:00:00	1715,5	1716,25	1714,5	1715,75
ESM00	04/06/2000	06:00:00	1715,5	1718,5	1715,5	1718,5
ESM00	04/06/2000	07:00:00	1718	1720	1717,5	1719,25
ESM00	04/06/2000	08:00:00	1719,25	1719,25	1715,5	1718,25
ESM00	04/06/2000	09:00:00	1718,5	1728	1716,75	1722,75
ESM00	04/06/2000	10:00:00	1722,75	1737,25	1721,75	1732
ESM00	04/06/2000	11:00:00	1732,25	1735	1724,25	1726
ESM00	04/06/2000	12:00:00	1725,75	1728,5	1721	1725,5
ESM00	04/06/2000	13:00:00	1725,25	1730	1724	1725,5
ESM00	04/06/2000	14:00:00	1725,5	1728,5	1715,25	1716
ESM00	04/06/2000	15:00:00	1716	1724,5	1710	1724
ESM00	04/06/2000	15:15:00	1723,25	1726,25	1722,5	1723
ESM00	04/07/2000	01:00:00	1726,25	1726,5	1725,5	1725,5
ESM00	04/07/2000	02:00:00	1726	1726	1724,75	1725,75
ESM00	04/07/2000	03:00:00	1725,5	1727,5	1725	1727
ESM00	04/07/2000	04:00:00	1727,5	1728,5	1725,25	1725,5
ESM00	04/07/2000	05:00:00	1725,5	1725,5	1723,5	1725,5
ESM00	04/07/2000	06:00:00	1725	1726,5	1725	1725,75
ESM00	04/07/2000	07:00:00	1726	1727,5	1725,25	1727,25
ESM00	04/07/2000	08:00:00	1727,25	1736,5	1720,25	1733,75
ESM00	04/07/2000	09:00:00	1733,75	1738	1723,75	1728,25
ESM00	04/07/2000	10:00:00	1728	1736,5	1725,75	1736,5
ESM00	04/07/2000	11:00:00	1736,25	1740,75	1733,75	1735,75
ESM00	04/07/2000	12:00:00	1735,75	1741,5	1734,75	1738
ESM00	04/07/2000	13:00:00	1737,75	1740,5	1731,5	1732
ESM00	04/07/2000	14:00:00	1732	1734,5	1726,5	1731
ESM00	04/07/2000	15:00:00	1731,25	1740,5	1730,5	1740,25
ESM00	04/07/2000	15:15:00	1740,25	1740,75	1734,5	1736
ESM00	04/10/2000	01:00:00	1736,5	1737	1736,25	1737
ESM00	04/10/2000	02:00:00	1737,25	1738,5	1737,25	1738
ESM00	04/10/2000	03:00:00	1737,75	1738,25	1736,75	1737,75
ESM00	04/10/2000	04:00:00	1737,5	1738,25	1736,25	1737,75
ESM00	04/10/2000	05:00:00	1737,25	1737,75	1736	1736,5
ESM00	04/10/2000	06:00:00	1736,75	1737,75	1736,75	1737,25
ESM00	04/10/2000	07:00:00	1737,5	1739	1737	1737,25
ESM00	04/10/2000	08:00:00	1737,25	1738,25	1736	1738,25
ESM00	04/10/2000	09:00:00	1738,25	1739,25	1731,75	1737,25
ESM00	04/10/2000	10:00:00	1737,5	1743,75	1735	1742,75
ESM00	04/10/2000	11:00:00	1743	1750,5	1742,75	1746
ESM00	04/10/2000	12:00:00	1746	1747,75	1739,25	1742
ESM00	04/10/2000	13:00:00	1741,75	1743,25	1730,25	1737
ESM00	04/10/2000	14:00:00	1737	1743	1732,5	1736,25
ESM00	04/10/2000	15:00:00	1736	1738	1724,5	1726,75
ESM00	04/10/2000	15:15:00	1726,75	1729	1725,75	1727,5
ESM00	04/11/2000	01:00:00	1725	1725,75	1724,75	1724,75
ESM00	04/11/2000	02:00:00	1724,75	1724,75	1723,25	1724,5
ESM00	04/11/2000	03:00:00	1724,25	1726,5	1723,5	1726,5
ESM00	04/11/2000	04:00:00	1726,75	1727,5	1725	1726,5
ESM00	04/11/2000	05:00:00	1726	1727	1725	1726,75
ESM00	04/11/2000	06:00:00	1726,5	1729	1726	1728,5
ESM00	04/11/2000	07:00:00	1728,5	1728,5	1726,5	1727,5
ESM00	04/11/2000	08:00:00	1727,25	1730	1723,75	1723,75
ESM00	04/11/2000	09:00:00	1724	1724,75	1704	1718,75
ESM00	04/11/2000	10:00:00	1718,75	1721,5	1709	1719
ESM00	04/11/2000	11:00:00	1719	1731,25	1714,75	1729,75
ESM00	04/11/2000	12:00:00	1729,5	1730,5	1721,5	1728,25
ESM00	04/11/2000	13:00:00	1728,25	1735,75	1726,75	1726,75
ESM00	04/11/2000	14:00:00	1727	1730,5	1719,25	1726,75
ESM00	04/11/2000	15:00:00	1726,75	1727,5	1714,25	1723,5
ESM00	04/11/2000	15:15:00	1723,75	1726,5	1723	1724,25
ESM00	04/12/2000	01:00:00	1726,25	1726,75	1726	1726
ESM00	04/12/2000	02:00:00	1726,25	1727,5	1726,25	1727,25
ESM00	04/12/2000	03:00:00	1727,25	1729	1726,5	1729
ESM00	04/12/2000	04:00:00	1729	1729	1726,75	1727,75
ESM00	04/12/2000	05:00:00	1727,5	1729	1726,5	1729
ESM00	04/12/2000	06:00:00	1729,5	1731	1728,25	1731
ESM00	04/12/2000	07:00:00	1730,75	1730,75	1720,75	1725
ESM00	04/12/2000	08:00:00	1724,5	1726,75	1722	1726,75
ESM00	04/12/2000	09:00:00	1726,5	1729,5	1721,75	1725
ESM00	04/12/2000	10:00:00	1724,75	1725,75	1710,5	1711,5
ESM00	04/12/2000	11:00:00	1711,75	1715,5	1704	1710
ESM00	04/12/2000	12:00:00	1710,25	1721,25	1705,25	1719,75
ESM00	04/12/2000	13:00:00	1719,5	1725	1717,25	1721,5
ESM00	04/12/2000	14:00:00	1721,5	1721,75	1712	1717,5
ESM00	04/12/2000	15:00:00	1717,75	1718,25	1684,75	1685,5
ESM00	04/12/2000	15:15:00	1685	1687,25	1681,5	1681,75
ESM00	04/13/2000	01:00:00	1685,5	1686,5	1685,25	1685,5
ESM00	04/13/2000	02:00:00	1685,25	1689,75	1684,75	1689,25
ESM00	04/13/2000	03:00:00	1689,5	1693,25	1688,25	1691
ESM00	04/13/2000	04:00:00	1691,25	1691,5	1689,25	1691
ESM00	04/13/2000	05:00:00	1691,5	1693,25	1685,75	1687
ESM00	04/13/2000	06:00:00	1687,25	1691,25	1687,25	1690,25
ESM00	04/13/2000	07:00:00	1690,5	1692	1688,5	1691,5
ESM00	04/13/2000	08:00:00	1691,75	1694	1687	1691,5
ESM00	04/13/2000	09:00:00	1691,5	1694,75	1670	1687,75
ESM00	04/13/2000	10:00:00	1687,75	1696,5	1675,75	1681,5
ESM00	04/13/2000	11:00:00	1681,5	1693,25	1679,25	1690
ESM00	04/13/2000	12:00:00	1689,5	1699	1687,75	1691,25
ESM00	04/13/2000	13:00:00	1691	1695,5	1687	1695,5
ESM00	04/13/2000	14:00:00	1695,5	1695,75	1672,25	1677
ESM00	04/13/2000	15:00:00	1676,75	1690,5	1657,75	1660,5
ESM00	04/13/2000	15:15:00	1660,5	1662,75	1658,25	1662,5
ESM00	04/14/2000	01:00:00	1661,5	1661,5	1660,75	1660,75
ESM00	04/14/2000	02:00:00	1661	1665	1661	1662,5
ESM00	04/14/2000	03:00:00	1662,75	1668	1661,75	1667,5
ESM00	04/14/2000	04:00:00	1667,25	1667,5	1666,25	1666,5
ESM00	04/14/2000	05:00:00	1666,5	1667,5	1665,75	1667,25
ESM00	04/14/2000	06:00:00	1667,25	1667,75	1666,5	1667,5
ESM00	04/14/2000	07:00:00	1667,25	1667,25	1664,5	1666,75
ESM00	04/14/2000	08:00:00	1667,25	1669,25	1636,5	1646
ESM00	04/14/2000	09:00:00	1645,75	1650,25	1627,5	1640,5
ESM00	04/14/2000	10:00:00	1641,25	1644,5	1623,75	1638
ESM00	04/14/2000	11:00:00	1638	1638	1603,75	1605,25
ESM00	04/14/2000	12:00:00	1605,25	1618,5	1599,75	1611
ESM00	04/14/2000	13:00:00	1611,25	1624	1601,5	1610,5
ESM00	04/14/2000	14:00:00	1610,5	1611,25	1582,75	1592,5
ESM00	04/14/2000	15:00:00	1592,5	1593,5	1553,5	1568,5
ESM00	04/14/2000	15:15:00	1568,5	1578	1568,5	1573,75
ESM00	04/17/2000	01:00:00	1555,5	1555,5	1551	1552,25
ESM00	04/17/2000	02:00:00	1552	1556,5	1551	1556,5
ESM00	04/17/2000	03:00:00	1556,25	1561,75	1555	1561,5
ESM00	04/17/2000	04:00:00	1561,5	1569,5	1561,5	1569,5
ESM00	04/17/2000	05:00:00	1569,5	1573,75	1568	1573,5
ESM00	04/17/2000	06:00:00	1573,5	1573,75	1567	1569,75
ESM00	04/17/2000	07:00:00	1569,5	1578,75	1567,5	1578
ESM00	04/17/2000	08:00:00	1578,5	1579,5	1568	1572,5
ESM00	04/17/2000	09:00:00	1572,25	1594	1566,25	1586,75
ESM00	04/17/2000	10:00:00	1587	1599	1576,75	1597
ESM00	04/17/2000	11:00:00	1597	1598,5	1584,75	1586,5
ESM00	04/17/2000	12:00:00	1585,75	1586	1566	1577,25
ESM00	04/17/2000	13:00:00	1577,75	1586	1567,25	1568,25
ESM00	04/17/2000	14:00:00	1568,25	1599,75	1567,75	1597,5
ESM00	04/17/2000	15:00:00	1597,25	1618,5	1584,5	1617,25
ESM00	04/17/2000	15:15:00	1617,5	1621	1615,5	1620
ESM00	04/18/2000	01:00:00	1616,25	1618,25	1615	1617,25
ESM00	04/18/2000	02:00:00	1618	1618,5	1614,5	1615
ESM00	04/18/2000	03:00:00	1615	1618,5	1613,25	1617,75
ESM00	04/18/2000	04:00:00	1617,5	1618,25	1614	1614,5
ESM00	04/18/2000	05:00:00	1614,5	1614,5	1607,5	1608,25
ESM00	04/18/2000	06:00:00	1608	1612,5	1607,75	1611,5
ESM00	04/18/2000	07:00:00	1612	1616,75	1610,75	1616,25
ESM00	04/18/2000	08:00:00	1616,5	1618	1611,75	1617,25
ESM00	04/18/2000	09:00:00	1617	1630	1614,75	1627,25
ESM00	04/18/2000	10:00:00	1627,25	1634,25	1623,25	1630,75
ESM00	04/18/2000	11:00:00	1630,75	1646	1630	1644,25
ESM00	04/18/2000	12:00:00	1644,25	1652	1642,5	1648,25
ESM00	04/18/2000	13:00:00	1648,25	1652,5	1640,75	1652,25
ESM00	04/18/2000	14:00:00	1652,5	1652,75	1642,5	1646
ESM00	04/18/2000	15:00:00	1646,25	1658,25	1636,5	1657,5
ESM00	04/18/2000	15:15:00	1657,5	1662	1657,25	1659
ESM00	04/19/2000	01:00:00	1655,5	1656,75	1655	1656,5
ESM00	04/19/2000	02:00:00	1655,75	1656,25	1654,25	1654,25
ESM00	04/19/2000	03:00:00	1654,75	1658,5	1653,25	1655,75
ESM00	04/19/2000	04:00:00	1656	1658,5	1653,25	1654,75
ESM00	04/19/2000	05:00:00	1654,75	1654,75	1652	1654,5
ESM00	04/19/2000	06:00:00	1654	1654,75	1652	1653,5
ESM00	04/19/2000	07:00:00	1653,5	1654	1651,75	1652,75
ESM00	04/19/2000	08:00:00	1652,5	1658,25	1652,5	1657
ESM00	04/19/2000	09:00:00	1657	1661	1650,25	1651
ESM00	04/19/2000	10:00:00	1651	1661,75	1646,25	1661,25
ESM00	04/19/2000	11:00:00	1660,75	1665,75	1656,5	1664
ESM00	04/19/2000	12:00:00	1663,75	1666,5	1657	1657,25
ESM00	04/19/2000	13:00:00	1657,25	1660,5	1649	1649,75
ESM00	04/19/2000	14:00:00	1649,75	1655,5	1645,75	1649,25
ESM00	04/19/2000	15:00:00	1649,25	1651,25	1641,75	1646,5
ESM00	04/19/2000	15:15:00	1646,5	1648	1645,5	1647
ESM00	04/20/2000	01:00:00	1649,25	1649,25	1648,5	1648,5
ESM00	04/20/2000	02:00:00	1648	1648,75	1647,5	1648,75
ESM00	04/20/2000	03:00:00	1648,5	1650	1648,25	1648,5
ESM00	04/20/2000	04:00:00	1648,75	1649,25	1647,75	1648,25
ESM00	04/20/2000	05:00:00	1648,5	1648,5	1647,5	1648,5
ESM00	04/20/2000	06:00:00	1648,25	1650	1648,25	1648,5
ESM00	04/20/2000	07:00:00	1648,75	1651	1648,75	1650,5
ESM00	04/20/2000	08:00:00	1650,5	1651	1649	1649,75
ESM00	04/20/2000	09:00:00	1650	1653,25	1644,75	1646
ESM00	04/20/2000	10:00:00	1645,75	1653,25	1643	1649,5
ESM00	04/20/2000	11:00:00	1649,75	1653,25	1644,5	1644,75
ESM00	04/20/2000	12:00:00	1645	1646,75	1639,75	1642,75
ESM00	04/20/2000	13:00:00	1643	1648,5	1641,75	1645,25
ESM00	04/20/2000	14:00:00	1645,25	1648,5	1638	1646,5
ESM00	04/20/2000	15:00:00	1646,25	1653,25	1645	1651
ESM00	04/20/2000	15:15:00	1651	1653,5	1650,25	1653,25
ESM00	04/24/2000	01:00:00	1645,5	1645,5	1645	1645
ESM00	04/24/2000	02:00:00	1644,75	1644,75	1644,25	1644,75
ESM00	04/24/2000	03:00:00	1645	1645,75	1645	1645,75
ESM00	04/24/2000	04:00:00	1645,5	1646	1645,5	1646
ESM00	04/24/2000	05:00:00	1646	1646,25	1644	1644,25
ESM00	04/24/2000	06:00:00	1645	1646	1644,25	1644,5
ESM00	04/24/2000	07:00:00	1644,5	1647,5	1640,5	1641
ESM00	04/24/2000	08:00:00	1641,5	1643,5	1636	1637,25
ESM00	04/24/2000	09:00:00	1637,25	1641,25	1624,75	1640,5
ESM00	04/24/2000	10:00:00	1640,5	1642	1628,5	1642
ESM00	04/24/2000	11:00:00	1642	1643,25	1631,75	1637,75
ESM00	04/24/2000	12:00:00	1637,75	1647,5	1636,25	1642,5
ESM00	04/24/2000	13:00:00	1642,5	1644,5	1633,25	1635,5
ESM00	04/24/2000	14:00:00	1635,5	1637	1628	1630,5
ESM00	04/24/2000	15:00:00	1630,5	1646,75	1623,5	1646,5
ESM00	04/24/2000	15:15:00	1646,5	1646,75	1642,5	1644
ESM00	04/25/2000	01:00:00	1646,5	1647	1645,5	1646
ESM00	04/25/2000	02:00:00	1645,75	1646,25	1644,75	1646
ESM00	04/25/2000	03:00:00	1646	1647	1644,25	1645,25
ESM00	04/25/2000	04:00:00	1645	1645	1643,75	1644,5
ESM00	04/25/2000	05:00:00	1644	1645,75	1644	1645,5
ESM00	04/25/2000	06:00:00	1646	1650,25	1645,75	1649,25
ESM00	04/25/2000	07:00:00	1649,5	1652,5	1648,25	1651,5
ESM00	04/25/2000	08:00:00	1651,75	1654,5	1651,5	1654,5
ESM00	04/25/2000	09:00:00	1654,25	1668,5	1653,5	1667
ESM00	04/25/2000	10:00:00	1666,75	1672,25	1660,5	1670,5
ESM00	04/25/2000	11:00:00	1670,75	1675,5	1670	1674,25
ESM00	04/25/2000	12:00:00	1674,5	1678,25	1670,75	1672,25
ESM00	04/25/2000	13:00:00	1672,5	1680,25	1670,25	1679,75
ESM00	04/25/2000	14:00:00	1679,75	1688	1679,5	1685,75
ESM00	04/25/2000	15:00:00	1685,75	1694,25	1684,5	1694
ESM00	04/25/2000	15:15:00	1694	1696,25	1693,75	1696
ESM00	04/26/2000	01:00:00	1692,75	1692,75	1692	1692,75
ESM00	04/26/2000	02:00:00	1692,5	1692,75	1691,75	1692,25
ESM00	04/26/2000	03:00:00	1692,25	1692,5	1690	1690,5
ESM00	04/26/2000	04:00:00	1690,75	1692	1689,75	1692
ESM00	04/26/2000	05:00:00	1692,25	1694,5	1692,25	1693,25
ESM00	04/26/2000	06:00:00	1693,5	1695,25	1692,25	1695
ESM00	04/26/2000	07:00:00	1695	1697	1694,5	1697
ESM00	04/26/2000	08:00:00	1696,75	1698,75	1694,5	1696,25
ESM00	04/26/2000	09:00:00	1696,25	1697,25	1690	1695,5
ESM00	04/26/2000	10:00:00	1695,5	1701,75	1692	1699
ESM00	04/26/2000	11:00:00	1699	1699,5	1688,25	1689
ESM00	04/26/2000	12:00:00	1689	1691	1684,75	1686,75
ESM00	04/26/2000	13:00:00	1686,5	1691,5	1682,5	1688
ESM00	04/26/2000	14:00:00	1688	1689	1681,5	1683,5
ESM00	04/26/2000	15:00:00	1683,5	1688,25	1673,5	1678
ESM00	04/26/2000	15:15:00	1678,25	1681	1677	1680,5
ESM00	04/27/2000	01:00:00	1679,75	1680,5	1679,5	1679,75
ESM00	04/27/2000	02:00:00	1679,75	1680	1679,75	1679,75
ESM00	04/27/2000	03:00:00	1680	1680	1679	1679,25
ESM00	04/27/2000	04:00:00	1678,75	1680	1678,25	1679,5
ESM00	04/27/2000	05:00:00	1679,5	1679,5	1678,25	1678,5
ESM00	04/27/2000	06:00:00	1678,5	1679	1677	1679
ESM00	04/27/2000	07:00:00	1679	1680,5	1677,5	1677,5
ESM00	04/27/2000	08:00:00	1677,75	1682,5	1647	1647
ESM00	04/27/2000	09:00:00	1647	1664,25	1647	1659
ESM00	04/27/2000	10:00:00	1659	1675	1656,5	1665,5
ESM00	04/27/2000	11:00:00	1665,25	1670	1657,5	1666
ESM00	04/27/2000	12:00:00	1666,25	1676	1665,75	1670,5
ESM00	04/27/2000	13:00:00	1670,5	1675,5	1664,75	1672,75
ESM00	04/27/2000	14:00:00	1672,75	1685,5	1671,5	1680,5
ESM00	04/27/2000	15:00:00	1680,75	1687,25	1673,25	1680,5
ESM00	04/27/2000	15:15:00	1680,5	1680,5	1672,25	1674,25
ESM00	04/28/2000	01:00:00	1676	1676	1674,5	1675
ESM00	04/28/2000	02:00:00	1675,5	1677,75	1675,5	1677,75
ESM00	04/28/2000	03:00:00	1676,5	1677,5	1676,5	1676,5
ESM00	04/28/2000	04:00:00	1676,25	1679,25	1676,25	1679
ESM00	04/28/2000	05:00:00	1679	1679,5	1677,75	1679,25
ESM00	04/28/2000	06:00:00	1679,5	1680,25	1678,75	1680
ESM00	04/28/2000	07:00:00	1680,5	1680,5	1678	1679,25
ESM00	04/28/2000	08:00:00	1679,25	1687,5	1678,5	1687
ESM00	04/28/2000	09:00:00	1687	1693,75	1677,5	1678,75
ESM00	04/28/2000	10:00:00	1678,5	1683	1668,5	1670
ESM00	04/28/2000	11:00:00	1670	1675,5	1667,5	1670,5
ESM00	04/28/2000	12:00:00	1670,5	1671	1664,5	1669
ESM00	04/28/2000	13:00:00	1669	1675,5	1668	1669,5
ESM00	04/28/2000	14:00:00	1669,75	1675,5	1668	1672,25
ESM00	04/28/2000	15:00:00	1672,25	1674,25	1664,75	1668
ESM00	04/28/2000	15:15:00	1668	1670,5	1666,25	1667
ESM00	05/01/2000	01:00:00	1665,25	1666	1665,25	1666
ESM00	05/01/2000	02:00:00	1666,25	1666,75	1666,25	1666,75
ESM00	05/01/2000	03:00:00	1666,5	1666,75	1666,25	1666,75
ESM00	05/01/2000	04:00:00	1667	1667	1667	1667
ESM00	05/01/2000	05:00:00	1666,5	1667,5	1666,5	1667,5
ESM00	05/01/2000	06:00:00	1667,75	1669	1667,25	1667,25
ESM00	05/01/2000	07:00:00	1667	1668	1666	1666,75
ESM00	05/01/2000	08:00:00	1666,5	1672,25	1665,25	1671
ESM00	05/01/2000	09:00:00	1671	1678,75	1670,5	1677,5
ESM00	05/01/2000	10:00:00	1677,5	1686	1674,5	1684,25
ESM00	05/01/2000	11:00:00	1684,25	1690,75	1682,5	1689,75
ESM00	05/01/2000	12:00:00	1689,75	1691,25	1684	1686
ESM00	05/01/2000	13:00:00	1685,5	1688,5	1679	1686,5
ESM00	05/01/2000	14:00:00	1686,75	1698,25	1686,5	1696,5
ESM00	05/01/2000	15:00:00	1696,5	1699,25	1680,25	1684
ESM00	05/01/2000	15:15:00	1684	1685	1680,5	1683,25
ESM00	05/02/2000	01:00:00	1683,75	1683,75	1683,25	1683,5
ESM00	05/02/2000	02:00:00	1683,25	1684,25	1683,25	1683,75
ESM00	05/02/2000	03:00:00	1683,25	1684	1683	1683,5
ESM00	05/02/2000	04:00:00	1683,25	1685	1683,25	1684
ESM00	05/02/2000	05:00:00	1684	1684,25	1682,25	1682,5
ESM00	05/02/2000	06:00:00	1682,5	1683,75	1682	1682,5
ESM00	05/02/2000	07:00:00	1683	1683,5	1681	1682
ESM00	05/02/2000	08:00:00	1682,25	1682,75	1677,75	1678,75
ESM00	05/02/2000	09:00:00	1678,5	1678,5	1667,75	1676,25
ESM00	05/02/2000	10:00:00	1676,25	1679,5	1672,25	1675,75
ESM00	05/02/2000	11:00:00	1676	1680,25	1673,25	1678
ESM00	05/02/2000	12:00:00	1678	1684,5	1676	1680,5
ESM00	05/02/2000	13:00:00	1680,75	1682,5	1674,5	1675,25
ESM00	05/02/2000	14:00:00	1675	1676,25	1666,5	1667,25
ESM00	05/02/2000	15:00:00	1667,25	1673	1661	1661,5
ESM00	05/02/2000	15:15:00	1661,75	1661,75	1655,5	1658
ESM00	05/03/2000	01:00:00	1652,5	1655,25	1651	1651,75
ESM00	05/03/2000	02:00:00	1652,75	1653,5	1650,75	1651
ESM00	05/03/2000	03:00:00	1651,5	1653,25	1650,75	1652,5
ESM00	05/03/2000	04:00:00	1652	1652,5	1652	1652
ESM00	05/03/2000	05:00:00	1651,5	1653,5	1651,5	1653,5
ESM00	05/03/2000	06:00:00	1654	1655	1653	1654,5
ESM00	05/03/2000	07:00:00	1654,5	1656,25	1654	1655,75
ESM00	05/03/2000	08:00:00	1656	1656,5	1648,25	1649,75
ESM00	05/03/2000	09:00:00	1649,75	1653,25	1645,25	1647,25
ESM00	05/03/2000	10:00:00	1647,5	1651	1638,25	1639,5
ESM00	05/03/2000	11:00:00	1639,25	1639,25	1629	1636,75
ESM00	05/03/2000	12:00:00	1636,75	1639,5	1630	1633,5
ESM00	05/03/2000	13:00:00	1633,75	1634,75	1625	1632,25
ESM00	05/03/2000	14:00:00	1632,75	1633,25	1622	1622
ESM00	05/03/2000	15:00:00	1620,5	1633,25	1611	1630,75
ESM00	05/03/2000	15:15:00	1630,75	1630,75	1627,5	1629
ESM00	05/04/2000	01:00:00	1631	1631,75	1630,5	1631
ESM00	05/04/2000	02:00:00	1631,25	1633,75	1631,25	1632,5
ESM00	05/04/2000	03:00:00	1632,25	1633	1631,25	1632,5
ESM00	05/04/2000	04:00:00	1632,5	1635,25	1632,5	1634,25
ESM00	05/04/2000	05:00:00	1634,5	1634,5	1633	1633,5
ESM00	05/04/2000	06:00:00	1633,5	1634	1632,5	1632,75
ESM00	05/04/2000	07:00:00	1633	1633,5	1631,5	1633,25
ESM00	05/04/2000	08:00:00	1632,75	1634,25	1618	1632
ESM00	05/04/2000	09:00:00	1632,5	1634,5	1623	1632,25
ESM00	05/04/2000	10:00:00	1632,5	1635,25	1624	1627,5
ESM00	05/04/2000	11:00:00	1627,75	1631,25	1622,5	1624,75
ESM00	05/04/2000	12:00:00	1624,5	1630,5	1622,25	1628,25
ESM00	05/04/2000	13:00:00	1628	1629,5	1624	1624,5
ESM00	05/04/2000	14:00:00	1624,75	1626,5	1619,5	1622,25
ESM00	05/04/2000	15:00:00	1622,25	1633,5	1620,75	1624,75
ESM00	05/04/2000	15:15:00	1625	1630,5	1622,25	1630
ESM00	05/05/2000	01:00:00	1630,25	1631	1630,25	1631
ESM00	05/05/2000	02:00:00	1631,75	1632,5	1631,5	1631,5
ESM00	05/05/2000	03:00:00	1632	1633	1631,5	1633
ESM00	05/05/2000	04:00:00	1633	1633,75	1632,25	1633,75
ESM00	05/05/2000	05:00:00	1633,5	1635	1633,5	1634,75
ESM00	05/05/2000	06:00:00	1635	1635	1634,25	1634,75
ESM00	05/05/2000	07:00:00	1634,5	1636	1633,25	1634,25
ESM00	05/05/2000	08:00:00	1634	1643,75	1620,75	1622,25
ESM00	05/05/2000	09:00:00	1622,25	1632,5	1612,5	1628,5
ESM00	05/05/2000	10:00:00	1628,5	1652,5	1627	1646
ESM00	05/05/2000	11:00:00	1645,75	1648,25	1642,5	1644,75
ESM00	05/05/2000	12:00:00	1644,75	1646,25	1641,5	1643,75
ESM00	05/05/2000	13:00:00	1644	1647	1642	1644
ESM00	05/05/2000	14:00:00	1644,25	1650	1643	1644,75
ESM00	05/05/2000	15:00:00	1645	1648,75	1638,75	1646,75
ESM00	05/05/2000	15:15:00	1646,75	1648,5	1645	1646,5
ESM00	05/08/2000	01:00:00	1641,5	1641,5	1640,5	1641
ESM00	05/08/2000	02:00:00	1641,5	1642,75	1641	1641,25
ESM00	05/08/2000	03:00:00	1640,5	1641,25	1640	1640
ESM00	05/08/2000	04:00:00	1639,5	1640,5	1638,5	1639,5
ESM00	05/08/2000	05:00:00	1640	1641	1640	1640
ESM00	05/08/2000	06:00:00	1640,25	1641	1640,25	1640,5
ESM00	05/08/2000	07:00:00	1640,5	1640,75	1639,75	1640,25
ESM00	05/08/2000	08:00:00	1639,75	1641	1638	1638,75
ESM00	05/08/2000	09:00:00	1639	1641,5	1632,5	1640,25
ESM00	05/08/2000	10:00:00	1640	1645,25	1634,75	1644,75
ESM00	05/08/2000	11:00:00	1644,5	1646	1639,75	1640
ESM00	05/08/2000	12:00:00	1640	1642	1638,25	1640,25
ESM00	05/08/2000	13:00:00	1640,25	1640,5	1633,25	1639,25
ESM00	05/08/2000	14:00:00	1639,25	1640	1631	1632,75
ESM00	05/08/2000	15:00:00	1632,75	1644,5	1632	1638
ESM00	05/08/2000	15:15:00	1638	1639	1636	1637,25
ESM00	05/09/2000	01:00:00	1637,75	1637,75	1636,25	1636,5
ESM00	05/09/2000	02:00:00	1636	1636	1634,25	1634,75
ESM00	05/09/2000	03:00:00	1635	1638,25	1635	1637,75
ESM00	05/09/2000	04:00:00	1637,5	1638,25	1636,75	1637,25
ESM00	05/09/2000	05:00:00	1637	1637,5	1635,5	1635,75
ESM00	05/09/2000	06:00:00	1635,75	1635,75	1635	1635,75
ESM00	05/09/2000	07:00:00	1635,75	1639	1635	1635,5
ESM00	05/09/2000	08:00:00	1635,5	1643,5	1635,25	1642,5
ESM00	05/09/2000	09:00:00	1642,75	1646,25	1640,5	1641,25
ESM00	05/09/2000	10:00:00	1641,25	1641,75	1628	1631,25
ESM00	05/09/2000	11:00:00	1631,5	1634,75	1625,75	1630,75
ESM00	05/09/2000	12:00:00	1630,75	1631,5	1623,5	1624,75
ESM00	05/09/2000	13:00:00	1624,5	1628,5	1619	1619,5
ESM00	05/09/2000	14:00:00	1619,5	1628,5	1616	1627
ESM00	05/09/2000	15:00:00	1626,5	1635,5	1620	1627,5
ESM00	05/09/2000	15:15:00	1627,25	1629,25	1625,75	1625,75
ESM00	05/10/2000	01:00:00	1627,5	1628	1626,5	1628
ESM00	05/10/2000	02:00:00	1628,75	1629	1627,5	1629
ESM00	05/10/2000	03:00:00	1628,75	1630,5	1628,5	1630
ESM00	05/10/2000	04:00:00	1630,25	1631	1629,75	1630,75
ESM00	05/10/2000	05:00:00	1630,5	1632,25	1630,25	1630,25
ESM00	05/10/2000	06:00:00	1630,5	1630,5	1628	1628,5
ESM00	05/10/2000	07:00:00	1628,5	1629,75	1624,25	1624,5
ESM00	05/10/2000	08:00:00	1624,5	1624,5	1616,25	1616,25
ESM00	05/10/2000	09:00:00	1616,25	1620	1612,5	1615,75
ESM00	05/10/2000	10:00:00	1616	1617	1600	1602,75
ESM00	05/10/2000	11:00:00	1603	1606	1598	1600,5
ESM00	05/10/2000	12:00:00	1600,5	1603,5	1598,25	1600,5
ESM00	05/10/2000	13:00:00	1600,25	1601	1589,5	1597,75
ESM00	05/10/2000	14:00:00	1597,75	1610	1595,5	1608
ESM00	05/10/2000	15:00:00	1608	1616,5	1593,25	1596,25
ESM00	05/10/2000	15:15:00	1596,5	1598,25	1593,25	1595
ESM00	05/11/2000	01:00:00	1590	1591	1589,75	1590,25
ESM00	05/11/2000	02:00:00	1590	1591,75	1589	1591,5
ESM00	05/11/2000	03:00:00	1592	1593,25	1590,25	1592,75
ESM00	05/11/2000	04:00:00	1593,25	1598	1592,5	1597,5
ESM00	05/11/2000	05:00:00	1597,5	1598	1595,5	1597,75
ESM00	05/11/2000	06:00:00	1598,25	1599,25	1594,75	1595,75
ESM00	05/11/2000	07:00:00	1596,25	1596,25	1594	1594,5
ESM00	05/11/2000	08:00:00	1594,5	1614	1593,75	1609,75
ESM00	05/11/2000	09:00:00	1610	1612,75	1602,5	1608,25
ESM00	05/11/2000	10:00:00	1608,25	1622	1606,5	1619,25
ESM00	05/11/2000	11:00:00	1619	1625	1617,75	1618,25
ESM00	05/11/2000	12:00:00	1618,25	1620,5	1614,75	1616,75
ESM00	05/11/2000	13:00:00	1616,75	1623,25	1616	1617
ESM00	05/11/2000	14:00:00	1617	1625,5	1612	1625,25
ESM00	05/11/2000	15:00:00	1625,25	1625,5	1617,25	1622
ESM00	05/11/2000	15:15:00	1622	1623	1621,25	1621,5
ESM00	05/12/2000	01:00:00	1623,5	1623,75	1622,75	1623
ESM00	05/12/2000	02:00:00	1623,25	1623,25	1622,5	1622,5
ESM00	05/12/2000	03:00:00	1622,25	1622,75	1621	1621,5
ESM00	05/12/2000	04:00:00	1621,5	1621,5	1620,75	1621,25
ESM00	05/12/2000	05:00:00	1621,25	1621,5	1621,25	1621,25
ESM00	05/12/2000	06:00:00	1621,5	1622,25	1621,25	1621,25
ESM00	05/12/2000	07:00:00	1621,5	1627,25	1621,5	1626,75
ESM00	05/12/2000	08:00:00	1626,5	1631,75	1622	1625,75
ESM00	05/12/2000	09:00:00	1626	1636,5	1624,25	1636,5
ESM00	05/12/2000	10:00:00	1636,25	1642,5	1635,5	1640,25
ESM00	05/12/2000	11:00:00	1640,25	1645,25	1638	1643,75
ESM00	05/12/2000	12:00:00	1644	1645,25	1640,75	1641,75
ESM00	05/12/2000	13:00:00	1642	1643,5	1636,25	1640
ESM00	05/12/2000	14:00:00	1639,75	1641,5	1632,75	1640
ESM00	05/12/2000	15:00:00	1640,25	1643,25	1632,25	1635,25
ESM00	05/12/2000	15:15:00	1635,25	1637,75	1634,5	1637,25
ESM00	05/15/2000	01:00:00	1636	1636	1635,25	1635,5
ESM00	05/15/2000	02:00:00	1635,25	1635,25	1634,75	1634,75
ESM00	05/15/2000	03:00:00	1634,5	1634,5	1633,5	1633,75
ESM00	05/15/2000	04:00:00	1634	1634,25	1632,5	1632,75
ESM00	05/15/2000	05:00:00	1632,75	1633	1632,5	1632,75
ESM00	05/15/2000	06:00:00	1632,75	1632,75	1630,5	1631,25
ESM00	05/15/2000	07:00:00	1631,75	1634,5	1631,25	1634,5
ESM00	05/15/2000	08:00:00	1634,5	1637,75	1633	1637
ESM00	05/15/2000	09:00:00	1637,25	1638,75	1633	1635,75
ESM00	05/15/2000	10:00:00	1635,75	1637,5	1629,75	1634
ESM00	05/15/2000	11:00:00	1634	1648	1631,75	1647,25
ESM00	05/15/2000	12:00:00	1647,25	1652,5	1645,5	1648,75
ESM00	05/15/2000	13:00:00	1649	1653,75	1647,5	1650
ESM00	05/15/2000	14:00:00	1650,25	1657,75	1649,25	1657,75
ESM00	05/15/2000	15:00:00	1657,75	1665,75	1657,5	1664,25
ESM00	05/15/2000	15:15:00	1664,25	1666	1662,75	1664
ESM00	05/16/2000	01:00:00	1664,25	1664,75	1664	1664,25
ESM00	05/16/2000	02:00:00	1663,5	1664,25	1663	1663,25
ESM00	05/16/2000	03:00:00	1663,5	1664	1662,75	1663
ESM00	05/16/2000	04:00:00	1663	1663,75	1663	1663,25
ESM00	05/16/2000	05:00:00	1663,25	1663,5	1662,75	1663,5
ESM00	05/16/2000	06:00:00	1663,5	1666,5	1663,5	1666
ESM00	05/16/2000	07:00:00	1666	1669	1665,5	1667,75
ESM00	05/16/2000	08:00:00	1668	1675,75	1664,25	1674,5
ESM00	05/16/2000	09:00:00	1674,5	1683	1673,25	1679,5
ESM00	05/16/2000	10:00:00	1679,5	1682,25	1676,75	1679
ESM00	05/16/2000	11:00:00	1679,25	1685,25	1677,5	1681,5
ESM00	05/16/2000	12:00:00	1681,25	1682	1678,75	1680,25
ESM00	05/16/2000	13:00:00	1680,25	1683	1679,5	1680,75
ESM00	05/16/2000	14:00:00	1680,5	1685	1664,5	1677,5
ESM00	05/16/2000	15:00:00	1677,25	1685,25	1675	1678,5
ESM00	05/16/2000	15:15:00	1678,5	1681	1677,5	1678,5
ESM00	05/17/2000	01:00:00	1673,5	1673,5	1672,5	1672,5
ESM00	05/17/2000	02:00:00	1672,5	1672,5	1670,5	1670,75
ESM00	05/17/2000	03:00:00	1670,75	1671,5	1667,75	1668
ESM00	05/17/2000	04:00:00	1668,25	1670	1668,25	1669,25
ESM00	05/17/2000	05:00:00	1669,5	1670	1667,5	1667,5
ESM00	05/17/2000	06:00:00	1667,5	1668,5	1666,75	1667,5
ESM00	05/17/2000	07:00:00	1667,25	1669,5	1666,5	1667,5
ESM00	05/17/2000	08:00:00	1667,5	1668,5	1665,5	1667,75
ESM00	05/17/2000	09:00:00	1668	1668,25	1659	1662
ESM00	05/17/2000	10:00:00	1662	1665,25	1657,25	1660,75
ESM00	05/17/2000	11:00:00	1660,75	1660,75	1654,75	1657,5
ESM00	05/17/2000	12:00:00	1657,5	1661,5	1657	1657,75
ESM00	05/17/2000	13:00:00	1658	1665,75	1656,75	1663,75
ESM00	05/17/2000	14:00:00	1663,75	1665	1657,25	1659,75
ESM00	05/17/2000	15:00:00	1659,75	1670,5	1658,25	1662,75
ESM00	05/17/2000	15:15:00	1662,75	1665	1662,5	1663,25
ESM00	05/18/2000	01:00:00	1658,5	1660	1658,5	1658,75
ESM00	05/18/2000	02:00:00	1658,5	1658,75	1653,5	1656
ESM00	05/18/2000	03:00:00	1656	1658,5	1656	1657,5
ESM00	05/18/2000	04:00:00	1657,75	1658,5	1656	1656
ESM00	05/18/2000	05:00:00	1655,5	1656,5	1654,25	1655
ESM00	05/18/2000	06:00:00	1655,5	1655,75	1654	1654,5
ESM00	05/18/2000	07:00:00	1654,5	1663	1654,25	1661
ESM00	05/18/2000	08:00:00	1661,25	1666	1659,5	1665,75
ESM00	05/18/2000	09:00:00	1665,75	1668,75	1661,5	1666,75
ESM00	05/18/2000	10:00:00	1666,75	1672,25	1660,75	1664,25
ESM00	05/18/2000	11:00:00	1664	1664	1654,75	1656,25
ESM00	05/18/2000	12:00:00	1656	1659,75	1655,75	1658,75
ESM00	05/18/2000	13:00:00	1659	1659	1653,5	1655,5
ESM00	05/18/2000	14:00:00	1655,5	1663,5	1655,25	1657,25
ESM00	05/18/2000	15:00:00	1657,25	1659,75	1649,75	1651,25
ESM00	05/18/2000	15:15:00	1651,25	1654	1648	1648,25
ESM00	05/19/2000	01:00:00	1646	1649	1646	1649
ESM00	05/19/2000	02:00:00	1649,25	1650,25	1649,25	1650,25
ESM00	05/19/2000	03:00:00	1650,25	1650,75	1646,5	1647
ESM00	05/19/2000	04:00:00	1646,5	1647,25	1644,75	1644,75
ESM00	05/19/2000	05:00:00	1644,75	1645,5	1641,5	1641,5
ESM00	05/19/2000	06:00:00	1641,75	1641,75	1636,5	1637,5
ESM00	05/19/2000	07:00:00	1637,5	1640,5	1637,5	1639,25
ESM00	05/19/2000	08:00:00	1639	1640,5	1632,5	1637,25
ESM00	05/19/2000	09:00:00	1637,25	1640,75	1631	1631,25
ESM00	05/19/2000	10:00:00	1631	1631,25	1621,5	1623,75
ESM00	05/19/2000	11:00:00	1623,5	1629,25	1619	1624,75
ESM00	05/19/2000	12:00:00	1624,75	1625,25	1620,5	1622
ESM00	05/19/2000	13:00:00	1622	1624,25	1613,5	1618,5
ESM00	05/19/2000	14:00:00	1618,5	1627,5	1613,75	1623
ESM00	05/19/2000	15:00:00	1622,75	1627	1616,75	1619
ESM00	05/19/2000	15:15:00	1619,25	1622,25	1618,5	1622
ESM00	05/22/2000	01:00:00	1618	1618,5	1618	1618,5
ESM00	05/22/2000	02:00:00	1618,25	1618,75	1618	1618,75
ESM00	05/22/2000	03:00:00	1619,25	1624,75	1619,25	1624,75
ESM00	05/22/2000	04:00:00	1624,75	1625,5	1619,5	1620
ESM00	05/22/2000	05:00:00	1620,5	1621,75	1619,75	1621,75
ESM00	05/22/2000	06:00:00	1622,25	1624	1621	1622,75
ESM00	05/22/2000	07:00:00	1622,25	1628,5	1622,25	1624,75
ESM00	05/22/2000	08:00:00	1624,75	1629,75	1624,5	1625
ESM00	05/22/2000	09:00:00	1625,25	1626,25	1608,5	1608,75
ESM00	05/22/2000	10:00:00	1608,75	1611	1586,5	1591,75
ESM00	05/22/2000	11:00:00	1592	1597,25	1580,75	1586
ESM00	05/22/2000	12:00:00	1586,25	1593,75	1583,25	1591,25
ESM00	05/22/2000	13:00:00	1591,25	1593	1581,75	1584,5
ESM00	05/22/2000	14:00:00	1584,5	1598,25	1579	1592,75
ESM00	05/22/2000	15:00:00	1592,75	1615,25	1592,5	1612,5
ESM00	05/22/2000	15:15:00	1612,25	1614	1609,5	1611
ESM00	05/23/2000	01:00:00	1612	1613,75	1611,75	1613,75
ESM00	05/23/2000	02:00:00	1613,75	1615,25	1613,75	1615
ESM00	05/23/2000	03:00:00	1614,75	1616,5	1614	1616
ESM00	05/23/2000	04:00:00	1615,5	1616,5	1615,25	1615,25
ESM00	05/23/2000	05:00:00	1615	1615	1611	1612,25
ESM00	05/23/2000	06:00:00	1612,5	1616,5	1612,5	1615,75
ESM00	05/23/2000	07:00:00	1615,75	1616,25	1614,75	1615,5
ESM00	05/23/2000	08:00:00	1615,5	1618	1610	1611
ESM00	05/23/2000	09:00:00	1610,75	1616	1603,5	1604,75
ESM00	05/23/2000	10:00:00	1604,5	1607,25	1597,25	1605,75
ESM00	05/23/2000	11:00:00	1605,75	1613,5	1603,5	1611,5
ESM00	05/23/2000	12:00:00	1611,25	1611,75	1601	1602,75
ESM00	05/23/2000	13:00:00	1603	1608,75	1599,25	1608
ESM00	05/23/2000	14:00:00	1608	1610,25	1596,25	1597,75
ESM00	05/23/2000	15:00:00	1598	1600,25	1585,25	1587,5
ESM00	05/23/2000	15:15:00	1587,5	1590,5	1587,25	1589
ESM00	05/24/2000	01:00:00	1589,75	1591,25	1589	1589,75
ESM00	05/24/2000	02:00:00	1590	1591,75	1589	1591,75
ESM00	05/24/2000	03:00:00	1592	1595,5	1590	1591,75
ESM00	05/24/2000	04:00:00	1592	1592	1588,75	1591,25
ESM00	05/24/2000	05:00:00	1591	1591,25	1589,75	1591
ESM00	05/24/2000	06:00:00	1590,5	1593,5	1590,25	1592,5
ESM00	05/24/2000	07:00:00	1592,25	1595,75	1591,5	1595
ESM00	05/24/2000	08:00:00	1595,5	1595,5	1591	1593,25
ESM00	05/24/2000	09:00:00	1593,5	1596	1584,25	1584,75
ESM00	05/24/2000	10:00:00	1585	1604,5	1581,5	1590,5
ESM00	05/24/2000	11:00:00	1590,5	1595,75	1582,75	1585
ESM00	05/24/2000	12:00:00	1585,25	1587	1572	1573,25
ESM00	05/24/2000	13:00:00	1573,25	1591	1572,75	1587
ESM00	05/24/2000	14:00:00	1587	1606,5	1584,5	1605,25
ESM00	05/24/2000	15:00:00	1605	1614,5	1598,25	1610,75
ESM00	05/24/2000	15:15:00	1610,5	1611,25	1607,5	1608,75
ESM00	05/25/2000	01:00:00	1609,25	1610	1609	1609,5
ESM00	05/25/2000	02:00:00	1609,5	1609,75	1608,75	1609,25
ESM00	05/25/2000	03:00:00	1609	1609	1607	1607,75
ESM00	05/25/2000	04:00:00	1607,5	1611,25	1607,5	1611,25
ESM00	05/25/2000	05:00:00	1611	1612,5	1610,25	1612,5
ESM00	05/25/2000	06:00:00	1612,25	1612,25	1609	1611
ESM00	05/25/2000	07:00:00	1611,25	1613,75	1611,25	1612,5
ESM00	05/25/2000	08:00:00	1612,5	1614,25	1610,25	1611,75
ESM00	05/25/2000	09:00:00	1612	1624,25	1610,5	1621
ESM00	05/25/2000	10:00:00	1620,75	1622,5	1615,75	1618,5
ESM00	05/25/2000	11:00:00	1618,25	1621,5	1613	1617,25
ESM00	05/25/2000	12:00:00	1617,25	1620,5	1616	1617
ESM00	05/25/2000	13:00:00	1616,75	1622,25	1611,75	1612,25
ESM00	05/25/2000	14:00:00	1612,5	1612,5	1597,25	1597,25
ESM00	05/25/2000	15:00:00	1597,5	1599	1584,5	1594,5
ESM00	05/25/2000	15:15:00	1594,5	1598	1594,25	1595,75
ESM00	05/26/2000	01:00:00	1594,5	1595	1594	1594,25
ESM00	05/26/2000	02:00:00	1594,5	1595,25	1593,5	1595,25
ESM00	05/26/2000	03:00:00	1595	1598	1594,75	1597,75
ESM00	05/26/2000	04:00:00	1597,5	1597,75	1596	1597
ESM00	05/26/2000	05:00:00	1597,5	1600,5	1597,25	1599,5
ESM00	05/26/2000	06:00:00	1599,5	1600,5	1595,75	1600
ESM00	05/26/2000	07:00:00	1600,25	1601	1599,5	1600,25
ESM00	05/26/2000	08:00:00	1600	1603	1597,75	1598,5
ESM00	05/26/2000	09:00:00	1599	1603	1588,75	1591,75
ESM00	05/26/2000	10:00:00	1591,75	1599	1582	1594,25
ESM00	05/26/2000	11:00:00	1594	1600,75	1589	1598
ESM00	05/26/2000	12:00:00	1598	1599,25	1590,5	1591
ESM00	05/26/2000	13:00:00	1590,75	1592,75	1587,25	1589,5
ESM00	05/26/2000	14:00:00	1589,5	1591,25	1582,25	1588
ESM00	05/26/2000	15:00:00	1588,25	1591	1579,75	1590,75
ESM00	05/26/2000	15:15:00	1590,75	1592	1587	1588,75
ESM00	05/30/2000	01:00:00	1594,5	1595,25	1593,25	1595,25
ESM00	05/30/2000	02:00:00	1595	1595	1594,25	1594,75
ESM00	05/30/2000	03:00:00	1595,25	1598	1595,25	1597
ESM00	05/30/2000	04:00:00	1597,25	1598,25	1596,5	1598
ESM00	05/30/2000	05:00:00	1598	1599	1597	1598,75
ESM00	05/30/2000	06:00:00	1598,75	1599,5	1597,25	1599,25
ESM00	05/30/2000	07:00:00	1599,5	1601	1598,75	1600
ESM00	05/30/2000	08:00:00	1600	1602,25	1598,75	1600
ESM00	05/30/2000	09:00:00	1600	1609,75	1599	1605,5
ESM00	05/30/2000	10:00:00	1605,75	1613	1600,75	1612,25
ESM00	05/30/2000	11:00:00	1612,25	1613,5	1608,5	1609,5
ESM00	05/30/2000	12:00:00	1609,5	1616	1609,25	1613,5
ESM00	05/30/2000	13:00:00	1613,5	1617,25	1612,25	1613,5
ESM00	05/30/2000	14:00:00	1613,5	1625,25	1612,5	1622,25
ESM00	05/30/2000	15:00:00	1622,5	1634	1622,25	1634
ESM00	05/30/2000	15:15:00	1634,25	1635,25	1633	1633,75
ESM00	05/31/2000	01:00:00	1635,25	1636	1634,75	1634,75
ESM00	05/31/2000	02:00:00	1634,5	1635,25	1634,5	1635,25
ESM00	05/31/2000	03:00:00	1635,5	1635,5	1630,5	1630,5
ESM00	05/31/2000	04:00:00	1630,75	1632	1629,5	1632
ESM00	05/31/2000	05:00:00	1632,5	1632,5	1628,75	1629,5
ESM00	05/31/2000	06:00:00	1629,5	1630,25	1628	1630,25
ESM00	05/31/2000	07:00:00	1630,25	1630,75	1628,75	1630,25
ESM00	05/31/2000	08:00:00	1630	1630,5	1627	1628
ESM00	05/31/2000	09:00:00	1627,75	1633,75	1626	1630
ESM00	05/31/2000	10:00:00	1629,75	1645	1629,5	1640,75
ESM00	05/31/2000	11:00:00	1641	1641	1629,75	1633,5
ESM00	05/31/2000	12:00:00	1633,25	1643,25	1632,75	1640,5
ESM00	05/31/2000	13:00:00	1640,5	1642,5	1636,5	1642,5
ESM00	05/31/2000	14:00:00	1642,5	1645,5	1637,75	1640,25
ESM00	05/31/2000	15:00:00	1640,25	1642	1628,75	1629,5
ESM00	05/31/2000	15:15:00	1629,5	1631,75	1628,5	1628,5
ESM00	06/01/2000	01:00:00	1627,5	1629,5	1627,5	1629,5
ESM00	06/01/2000	02:00:00	1629,5	1631,5	1629,5	1631,5
ESM00	06/01/2000	03:00:00	1631,5	1635	1631,5	1634,75
ESM00	06/01/2000	04:00:00	1635	1635,25	1634,5	1634,75
ESM00	06/01/2000	05:00:00	1635	1636	1634,5	1635,5
ESM00	06/01/2000	06:00:00	1635,5	1636,25	1633,5	1634,25
ESM00	06/01/2000	07:00:00	1634,25	1635,5	1632,25	1635,5
ESM00	06/01/2000	08:00:00	1635,25	1639	1633,5	1638,5
ESM00	06/01/2000	09:00:00	1638,5	1647	1635	1643
ESM00	06/01/2000	10:00:00	1643	1658,25	1642,25	1656
ESM00	06/01/2000	11:00:00	1655,75	1657,25	1652,75	1657,25
ESM00	06/01/2000	12:00:00	1657	1660,25	1652,5	1654,75
ESM00	06/01/2000	13:00:00	1654,5	1654,5	1648,75	1649,75
ESM00	06/01/2000	14:00:00	1649,75	1653,25	1642,25	1645,5
ESM00	06/01/2000	15:00:00	1645,5	1658,5	1643,75	1656,5
ESM00	06/01/2000	15:15:00	1656,75	1659,25	1656,25	1658,25
ESM00	06/02/2000	01:00:00	1657	1657	1656,5	1657
ESM00	06/02/2000	02:00:00	1657,25	1657,5	1656,5	1656,5
ESM00	06/02/2000	03:00:00	1656,75	1656,75	1653,5	1655,5
ESM00	06/02/2000	04:00:00	1655,25	1657	1655,25	1656,75
ESM00	06/02/2000	05:00:00	1657,25	1659,5	1656,5	1659,25
ESM00	06/02/2000	06:00:00	1659	1662,75	1658,75	1660,5
ESM00	06/02/2000	07:00:00	1660,75	1662,5	1660,5	1662,5
ESM00	06/02/2000	08:00:00	1662,5	1693	1658	1689,25
ESM00	06/02/2000	09:00:00	1689,5	1698,5	1689,5	1692
ESM00	06/02/2000	10:00:00	1692	1693	1687,25	1691
ESM00	06/02/2000	11:00:00	1691,25	1692,25	1684,5	1686,25
ESM00	06/02/2000	12:00:00	1686,25	1690,25	1684,5	1685,5
ESM00	06/02/2000	13:00:00	1685,5	1686,5	1680,5	1683
ESM00	06/02/2000	14:00:00	1683	1689,5	1682,25	1687,75
ESM00	06/02/2000	15:00:00	1687,75	1691	1685,5	1686
ESM00	06/02/2000	15:15:00	1686	1687,75	1682	1682,25
ESM00	06/05/2000	01:00:00	1682,25	1682,75	1682,25	1682,5
ESM00	06/05/2000	02:00:00	1683	1683	1681,5	1681,5
ESM00	06/05/2000	03:00:00	1681,25	1681,25	1678,25	1679,75
ESM00	06/05/2000	04:00:00	1680	1681,75	1679,5	1680,25
ESM00	06/05/2000	05:00:00	1680	1680,5	1678,75	1679,25
ESM00	06/05/2000	06:00:00	1679	1679,25	1677,5	1678,5
ESM00	06/05/2000	07:00:00	1678,75	1680,5	1678,75	1680,25
ESM00	06/05/2000	08:00:00	1680,25	1681	1676	1677
ESM00	06/05/2000	09:00:00	1677,25	1682,25	1676,5	1681,25
ESM00	06/05/2000	10:00:00	1681,5	1687	1677	1684
ESM00	06/05/2000	11:00:00	1683,75	1685	1675,25	1677,5
ESM00	06/05/2000	12:00:00	1677,5	1684,25	1676,5	1681,5
ESM00	06/05/2000	13:00:00	1681,25	1685	1678,5	1679
ESM00	06/05/2000	14:00:00	1679	1681,75	1675,75	1681
ESM00	06/05/2000	15:00:00	1681	1683	1674,25	1678
ESM00	06/05/2000	15:15:00	1678,25	1683,5	1677	1677,25
ESM00	06/06/2000	01:00:00	1680,75	1681	1680,5	1681
ESM00	06/06/2000	02:00:00	1680,5	1682,5	1680,5	1682
ESM00	06/06/2000	03:00:00	1682	1682,75	1681	1682
ESM00	06/06/2000	04:00:00	1682,25	1683,25	1682	1682,75
ESM00	06/06/2000	05:00:00	1682,5	1682,5	1680,75	1681,25
ESM00	06/06/2000	06:00:00	1681,5	1682	1680	1680,75
ESM00	06/06/2000	07:00:00	1680,75	1680,75	1677	1677,5
ESM00	06/06/2000	08:00:00	1677,25	1680,25	1674,75	1675,75
ESM00	06/06/2000	09:00:00	1675,5	1676,25	1669	1673
ESM00	06/06/2000	10:00:00	1673	1678	1671,5	1674,5
ESM00	06/06/2000	11:00:00	1674,5	1678	1671,75	1677,25
ESM00	06/06/2000	12:00:00	1677,25	1679,75	1675,25	1678,5
ESM00	06/06/2000	13:00:00	1678,5	1682,25	1677,25	1679,5
ESM00	06/06/2000	14:00:00	1679,5	1679,5	1667	1669,5
ESM00	06/06/2000	15:00:00	1669,5	1671,5	1663,75	1668
ESM00	06/06/2000	15:15:00	1668	1670,5	1666,5	1670,5
ESM00	06/07/2000	01:00:00	1672,5	1672,75	1672,25	1672,5
ESM00	06/07/2000	02:00:00	1672,25	1672,75	1671,5	1671,75
ESM00	06/07/2000	03:00:00	1672	1672,25	1670	1672
ESM00	06/07/2000	04:00:00	1672,25	1672,5	1666,5	1668,75
ESM00	06/07/2000	05:00:00	1668,25	1670	1668,25	1669,5
ESM00	06/07/2000	06:00:00	1669,25	1670	1668,75	1670
ESM00	06/07/2000	07:00:00	1670	1671	1667	1667,25
ESM00	06/07/2000	08:00:00	1667,75	1668,75	1665,5	1667,25
ESM00	06/07/2000	09:00:00	1667,5	1673,5	1667,5	1670,25
ESM00	06/07/2000	10:00:00	1670	1672	1664	1668
ESM00	06/07/2000	11:00:00	1668	1678	1667,5	1673,25
ESM00	06/07/2000	12:00:00	1673,25	1675,75	1670,5	1672,5
ESM00	06/07/2000	13:00:00	1672,25	1675,5	1669,75	1674,25
ESM00	06/07/2000	14:00:00	1674,25	1684	1673,75	1681,25
ESM00	06/07/2000	15:00:00	1681,25	1683,25	1676	1680
ESM00	06/07/2000	15:15:00	1680	1681	1676	1679
ESU00	06/08/2000	02:00:00	1678,75	1678,75	1678	1678
ESU00	06/08/2000	03:00:00	1676,25	1677,75	1675,75	1677,25
ESU00	06/08/2000	05:00:00	1677	1679,25	1677	1679,25
ESU00	06/08/2000	06:00:00	1679,25	1680,5	1679,25	1680,5
ESU00	06/08/2000	07:00:00	1680,75	1680,75	1676,5	1677
ESU00	06/08/2000	08:00:00	1679	1679	1674,25	1678,25
ESU00	06/08/2000	09:00:00	1678,5	1680,75	1669	1671
ESU00	06/08/2000	10:00:00	1670,75	1672	1666	1670
ESU00	06/08/2000	11:00:00	1669,75	1673,75	1668	1669,25
ESU00	06/08/2000	12:00:00	1669,5	1670,75	1663	1667,5
ESU00	06/08/2000	13:00:00	1667,75	1670,25	1666	1668,75
ESU00	06/08/2000	14:00:00	1669	1670,75	1665	1666,25
ESU00	06/08/2000	15:00:00	1666,25	1670,25	1661,25	1666,75
ESU00	06/08/2000	15:15:00	1666,75	1670	1666,75	1669
ESU00	06/09/2000	01:00:00	1672,25	1673	1672,25	1673
ESU00	06/09/2000	02:00:00	1673,25	1673,5	1672,25	1672,75
ESU00	06/09/2000	03:00:00	1672,5	1673,25	1672,25	1673,25
ESU00	06/09/2000	04:00:00	1673	1673,5	1672,25	1672,75
ESU00	06/09/2000	05:00:00	1672,5	1673	1671,75	1673
ESU00	06/09/2000	06:00:00	1673	1674	1673	1673,25
ESU00	06/09/2000	07:00:00	1673,5	1673,75	1672,5	1672,75
ESU00	06/09/2000	08:00:00	1673	1685,5	1673	1678,5
ESU00	06/09/2000	09:00:00	1678,25	1679,75	1672,75	1673,5
ESU00	06/09/2000	10:00:00	1673,75	1676,25	1671,25	1674,75
ESU00	06/09/2000	11:00:00	1674,75	1676	1671,75	1672,25
ESU00	06/09/2000	12:00:00	1672,25	1672,25	1664	1666,25
ESU00	06/09/2000	13:00:00	1666,25	1667	1659,25	1659,75
ESU00	06/09/2000	14:00:00	1659,25	1667,25	1657,5	1661
ESU00	06/09/2000	15:00:00	1661	1666	1659,5	1664
ESU00	06/09/2000	15:15:00	1664	1665,75	1662	1665,25
ESU00	06/12/2000	01:00:00	1666,75	1667,25	1666,75	1667
ESU00	06/12/2000	02:00:00	1667,5	1667,5	1667,5	1667,5
ESU00	06/12/2000	03:00:00	1667,75	1669,5	1667,75	1669,25
ESU00	06/12/2000	04:00:00	1669,25	1671,25	1668,75	1669,75
ESU00	06/12/2000	05:00:00	1669,25	1670,5	1669,25	1670,25
ESU00	06/12/2000	06:00:00	1670	1670	1668,75	1668,75
ESU00	06/12/2000	07:00:00	1668,75	1669,75	1668,25	1669,5
ESU00	06/12/2000	08:00:00	1669,25	1669,5	1667,5	1669
ESU00	06/12/2000	09:00:00	1668,75	1669,25	1665,75	1666
ESU00	06/12/2000	10:00:00	1666,25	1667,25	1658	1660,5
ESU00	06/12/2000	11:00:00	1660,75	1661,5	1654,75	1656,25
ESU00	06/12/2000	12:00:00	1656,5	1658,25	1653,5	1657,75
ESU00	06/12/2000	13:00:00	1658	1659	1654,5	1655,75
ESU00	06/12/2000	14:00:00	1656	1658	1653,25	1658
ESU00	06/12/2000	15:00:00	1658	1660,75	1651,5	1652,25
ESU00	06/12/2000	15:15:00	1652,25	1652,75	1649,25	1649,75
ESU00	06/13/2000	01:00:00	1649,5	1649,75	1648,5	1649,5
ESU00	06/13/2000	02:00:00	1649,25	1649,5	1649,25	1649,5
ESU00	06/13/2000	03:00:00	1649,25	1650,25	1648,75	1650,25
ESU00	06/13/2000	04:00:00	1650	1650,25	1649,25	1649,75
ESU00	06/13/2000	05:00:00	1650	1652,5	1650	1652,5
ESU00	06/13/2000	06:00:00	1652,75	1654,5	1652,75	1654
ESU00	06/13/2000	07:00:00	1653,75	1655	1653,5	1653,75
ESU00	06/13/2000	08:00:00	1653,75	1667,75	1646,75	1650
ESU00	06/13/2000	09:00:00	1649,75	1655,25	1647,75	1648,5
ESU00	06/13/2000	10:00:00	1648,5	1654,75	1646,5	1654,5
ESU00	06/13/2000	11:00:00	1654,5	1664	1653,5	1660,5
ESU00	06/13/2000	12:00:00	1660,25	1660,5	1650,25	1653
ESU00	06/13/2000	13:00:00	1652,75	1660,25	1652,25	1657,75
ESU00	06/13/2000	14:00:00	1657,5	1673,5	1657,25	1671,75
ESU00	06/13/2000	15:00:00	1671,5	1676,75	1669,75	1673,5
ESU00	06/13/2000	15:15:00	1673,5	1675,5	1672	1675
ESU00	06/14/2000	01:00:00	1675,75	1675,75	1674,5	1674,75
ESU00	06/14/2000	02:00:00	1674,75	1674,75	1674,25	1674,5
ESU00	06/14/2000	03:00:00	1674,5	1675,75	1673	1673,25
ESU00	06/14/2000	04:00:00	1673	1673,75	1671,5	1672,25
ESU00	06/14/2000	05:00:00	1672,5	1673,5	1671,25	1672,75
ESU00	06/14/2000	06:00:00	1673,25	1673,75	1672,75	1673,75
ESU00	06/14/2000	07:00:00	1673,25	1675,5	1673,25	1674,25
ESU00	06/14/2000	08:00:00	1674,5	1683,5	1670,25	1677,75
ESU00	06/14/2000	09:00:00	1677,75	1684	1674,5	1675,5
ESU00	06/14/2000	10:00:00	1675,25	1688,25	1674	1686,75
ESU00	06/14/2000	11:00:00	1686,5	1687,25	1677,5	1680,5
ESU00	06/14/2000	12:00:00	1680,5	1683,25	1675,75	1680,25
ESU00	06/14/2000	13:00:00	1680	1681,25	1674,25	1677,5
ESU00	06/14/2000	14:00:00	1677,5	1681,75	1675,75	1677,5
ESU00	06/14/2000	15:00:00	1677,25	1681,25	1670,5	1674,5
ESU00	06/14/2000	15:15:00	1674,25	1679,25	1674,25	1678,25
ESU00	06/15/2000	01:00:00	1679	1679	1678,75	1678,75
ESU00	06/15/2000	02:00:00	1678,75	1679,25	1678,25	1679
ESU00	06/15/2000	03:00:00	1678,5	1679,5	1678,5	1679,5
ESU00	06/15/2000	04:00:00	1679,25	1679,25	1677,75	1677,75
ESU00	06/15/2000	05:00:00	1677,75	1677,75	1677,25	1677,25
ESU00	06/15/2000	06:00:00	1677	1678,25	1676,75	1678
ESU00	06/15/2000	07:00:00	1678	1683,5	1678	1682
ESU00	06/15/2000	08:00:00	1682	1683,5	1679,25	1681
ESU00	06/15/2000	09:00:00	1681,25	1681,5	1672,5	1672,75
ESU00	06/15/2000	10:00:00	1673,25	1677,75	1667	1668,25
ESU00	06/15/2000	11:00:00	1668,25	1676,5	1667,75	1673,5
ESU00	06/15/2000	12:00:00	1673,25	1679,25	1672,25	1676,25
ESU00	06/15/2000	13:00:00	1676,5	1684,75	1676	1683,75
ESU00	06/15/2000	14:00:00	1683,75	1685,75	1679,75	1680,75
ESU00	06/15/2000	15:00:00	1680,75	1687	1675	1680,25
ESU00	06/15/2000	15:15:00	1680,25	1680,5	1675,5	1679
ESU00	06/16/2000	01:00:00	1681,25	1681,25	1681	1681,25
ESU00	06/16/2000	02:00:00	1681,25	1682	1681	1681
ESU00	06/16/2000	03:00:00	1680,75	1682	1680,75	1681,75
ESU00	06/16/2000	04:00:00	1682	1682	1681	1681,75
ESU00	06/16/2000	05:00:00	1682	1683,25	1681,75	1682,5
ESU00	06/16/2000	06:00:00	1682,5	1683,25	1681,75	1682,75
ESU00	06/16/2000	07:00:00	1683	1684,75	1682,5	1684,25
ESU00	06/16/2000	08:00:00	1684,25	1684,75	1682,25	1683,25
ESU00	06/16/2000	09:00:00	1683	1683,75	1677,5	1678
ESU00	06/16/2000	10:00:00	1677,75	1678,25	1671,25	1676,5
ESU00	06/16/2000	11:00:00	1676,75	1676,75	1668,75	1672
ESU00	06/16/2000	12:00:00	1672,25	1675,75	1670	1670,5
ESU00	06/16/2000	13:00:00	1670,5	1678,25	1670	1676,5
ESU00	06/16/2000	14:00:00	1676,5	1678	1672,5	1673
ESU00	06/16/2000	15:00:00	1672,75	1674,25	1660,25	1670,25
ESU00	06/16/2000	15:15:00	1670,5	1672,5	1668,5	1668,75
ESU00	06/19/2000	01:00:00	1667,5	1668,25	1667,25	1667,75
ESU00	06/19/2000	02:00:00	1668,25	1669,75	1667,75	1669,25
ESU00	06/19/2000	03:00:00	1668,5	1672,25	1668,5	1671,5
ESU00	06/19/2000	04:00:00	1671,25	1671,25	1668	1669,25
ESU00	06/19/2000	05:00:00	1669,5	1669,5	1668,5	1668,75
ESU00	06/19/2000	06:00:00	1669,25	1669,75	1668,5	1669,75
ESU00	06/19/2000	07:00:00	1669,75	1670,25	1668,75	1669,75
ESU00	06/19/2000	08:00:00	1669,5	1669,75	1667,25	1668,25
ESU00	06/19/2000	09:00:00	1668,5	1671,25	1664	1667,75
ESU00	06/19/2000	10:00:00	1667,75	1675,25	1666,5	1673,5
ESU00	06/19/2000	11:00:00	1673,5	1674,25	1667	1669,75
ESU00	06/19/2000	12:00:00	1669,75	1675	1667,75	1673,75
ESU00	06/19/2000	13:00:00	1674	1680	1672,25	1678,5
ESU00	06/19/2000	14:00:00	1678,75	1690,25	1678,25	1685,75
ESU00	06/19/2000	15:00:00	1685,75	1695	1682	1688,25
ESU00	06/19/2000	15:15:00	1688,25	1689	1684,5	1686
ESU00	06/20/2000	01:00:00	1685,75	1686,25	1685,75	1686,25
ESU00	06/20/2000	02:00:00	1686,5	1686,5	1685	1685,75
ESU00	06/20/2000	03:00:00	1686,25	1687,25	1685,25	1685,5
ESU00	06/20/2000	04:00:00	1684,75	1686,5	1683	1684,25
ESU00	06/20/2000	05:00:00	1684,25	1685,25	1684	1684,25
ESU00	06/20/2000	06:00:00	1684,5	1686,25	1684,25	1686,25
ESU00	06/20/2000	07:00:00	1686	1687	1685,5	1686,75
ESU00	06/20/2000	08:00:00	1686,75	1687,5	1683,5	1685,25
ESU00	06/20/2000	09:00:00	1685,25	1687,5	1682,75	1686,75
ESU00	06/20/2000	10:00:00	1686,75	1690	1682,75	1686,5
ESU00	06/20/2000	11:00:00	1686,5	1686,5	1673	1673,75
ESU00	06/20/2000	12:00:00	1673,75	1679,5	1673	1678,25
ESU00	06/20/2000	13:00:00	1678,25	1681,25	1676,5	1678,75
ESU00	06/20/2000	14:00:00	1678,5	1683,75	1674,5	1676,25
ESU00	06/20/2000	15:00:00	1675,75	1682	1671,5	1679,5
ESU00	06/20/2000	15:15:00	1679,5	1680,75	1677,75	1679,75
ESU00	06/21/2000	01:00:00	1679,75	1682,25	1679,75	1681,75
ESU00	06/21/2000	02:00:00	1682	1683,75	1681,75	1683,5
ESU00	06/21/2000	03:00:00	1683,25	1683,5	1681,75	1682,75
ESU00	06/21/2000	04:00:00	1682,75	1682,75	1678,25	1678,25
ESU00	06/21/2000	05:00:00	1678,5	1678,75	1676,25	1676,5
ESU00	06/21/2000	06:00:00	1676,25	1676,25	1674	1674,75
ESU00	06/21/2000	07:00:00	1675,25	1677,25	1674,5	1675,25
ESU00	06/21/2000	08:00:00	1675,25	1675,75	1673,75	1674,75
ESU00	06/21/2000	09:00:00	1674,75	1675,75	1669	1673,75
ESU00	06/21/2000	10:00:00	1673,75	1679,25	1672,5	1673,25
ESU00	06/21/2000	11:00:00	1673,25	1674,25	1669,5	1673,75
ESU00	06/21/2000	12:00:00	1674	1675,75	1672,5	1672,75
ESU00	06/21/2000	13:00:00	1673	1678,5	1671	1676,75
ESU00	06/21/2000	14:00:00	1676,75	1679,75	1672,25	1677
ESU00	06/21/2000	15:00:00	1677	1684,25	1676	1680,5
ESU00	06/21/2000	15:15:00	1680	1680,5	1678,75	1679,5
ESU00	06/22/2000	01:00:00	1677	1677	1676,5	1676,75
ESU00	06/22/2000	02:00:00	1676,5	1677	1675,75	1676
ESU00	06/22/2000	03:00:00	1676,75	1680,5	1676,5	1678
ESU00	06/22/2000	04:00:00	1677,75	1678	1675,75	1677,25
ESU00	06/22/2000	05:00:00	1677,25	1677,25	1674,25	1674,75
ESU00	06/22/2000	06:00:00	1674,5	1675	1674	1674,75
ESU00	06/22/2000	07:00:00	1674,75	1675,25	1673,75	1675,25
ESU00	06/22/2000	08:00:00	1675,25	1678,25	1675,25	1677
ESU00	06/22/2000	09:00:00	1677	1678,25	1666,5	1670,75
ESU00	06/22/2000	10:00:00	1670,5	1673,5	1659,25	1661,5
ESU00	06/22/2000	11:00:00	1661,25	1664,75	1657,25	1664
ESU00	06/22/2000	12:00:00	1664	1666	1662	1662,25
ESU00	06/22/2000	13:00:00	1662,25	1667,25	1661,5	1665
ESU00	06/22/2000	14:00:00	1665	1665,5	1654,5	1655,75
ESU00	06/22/2000	15:00:00	1655,5	1658	1649,25	1654,25
ESU00	06/22/2000	15:15:00	1654,25	1657	1654	1657
ESU00	06/23/2000	01:00:00	1658	1659	1658	1659
ESU00	06/23/2000	02:00:00	1659,25	1660,25	1659	1659,75
ESU00	06/23/2000	03:00:00	1659,75	1660,25	1658,25	1660,25
ESU00	06/23/2000	04:00:00	1660,25	1660,25	1659,25	1660
ESU00	06/23/2000	05:00:00	1659,75	1659,75	1657,25	1658,25
ESU00	06/23/2000	06:00:00	1658,25	1658,75	1657,25	1657,25
ESU00	06/23/2000	07:00:00	1657,5	1658,75	1656,25	1657,75
ESU00	06/23/2000	08:00:00	1657,5	1659,75	1657	1658,25
ESU00	06/23/2000	09:00:00	1658	1659,5	1652,5	1653
ESU00	06/23/2000	10:00:00	1652,75	1656,75	1647,75	1656
ESU00	06/23/2000	11:00:00	1655,75	1658,5	1653,75	1654,25
ESU00	06/23/2000	12:00:00	1654,25	1656,25	1647,75	1651,5
ESU00	06/23/2000	13:00:00	1651,25	1654,25	1646,75	1647,75
ESU00	06/23/2000	14:00:00	1647,75	1652,5	1639,25	1641
ESU00	06/23/2000	15:00:00	1641,25	1645,25	1637,75	1642
ESU00	06/23/2000	15:15:00	1642,25	1644,75	1641,75	1644,75
ESU00	06/26/2000	01:00:00	1647	1647,5	1647	1647,5
ESU00	06/26/2000	02:00:00	1647,75	1647,75	1647,25	1647,25
ESU00	06/26/2000	03:00:00	1647,5	1648,5	1646,25	1648,5
ESU00	06/26/2000	04:00:00	1648,75	1650	1648,5	1649,25
ESU00	06/26/2000	05:00:00	1649,25	1649,25	1648,25	1649,25
ESU00	06/26/2000	06:00:00	1649,25	1650,25	1648,25	1650
ESU00	06/26/2000	07:00:00	1650,25	1651,25	1649	1651
ESU00	06/26/2000	08:00:00	1651	1651,25	1649	1649,25
ESU00	06/26/2000	09:00:00	1649,25	1655,5	1647,25	1654,25
ESU00	06/26/2000	10:00:00	1654,25	1659,75	1651	1657,5
ESU00	06/26/2000	11:00:00	1657,5	1661	1655,25	1655,75
ESU00	06/26/2000	12:00:00	1655,25	1655,75	1651	1653
ESU00	06/26/2000	13:00:00	1653	1655,25	1649	1650,75
ESU00	06/26/2000	14:00:00	1651	1653,5	1648,5	1652,75
ESU00	06/26/2000	15:00:00	1652,75	1655,75	1649,25	1655,75
ESU00	06/26/2000	15:15:00	1655,5	1660	1655,25	1659,75
ESU00	06/27/2000	01:00:00	1660,75	1660,75	1659,75	1660,25
ESU00	06/27/2000	02:00:00	1660,5	1661	1660,5	1661
ESU00	06/27/2000	03:00:00	1660,5	1660,5	1659	1659,5
ESU00	06/27/2000	04:00:00	1659,5	1659,75	1658,25	1659,25
ESU00	06/27/2000	05:00:00	1659	1660,5	1659	1659,75
ESU00	06/27/2000	06:00:00	1659,75	1660,75	1659,25	1659,5
ESU00	06/27/2000	07:00:00	1660	1660	1658,5	1659,75
ESU00	06/27/2000	08:00:00	1659,5	1660,25	1657,75	1657,75
ESU00	06/27/2000	09:00:00	1657,5	1662	1655,75	1660,25
ESU00	06/27/2000	10:00:00	1660,5	1665	1658,5	1662
ESU00	06/27/2000	11:00:00	1662	1662,5	1656,75	1658,25
ESU00	06/27/2000	12:00:00	1658,25	1661	1656,25	1657,5
ESU00	06/27/2000	13:00:00	1657,5	1659	1653,5	1657
ESU00	06/27/2000	14:00:00	1656,75	1658,5	1653,5	1655,75
ESU00	06/27/2000	15:00:00	1655,5	1659,75	1652	1652,75
ESU00	06/27/2000	15:15:00	1653	1653	1650,25	1651,75
ESU00	06/28/2000	01:00:00	1654,75	1655,25	1654,75	1654,75
ESU00	06/28/2000	02:00:00	1654,75	1655,5	1654,25	1655
ESU00	06/28/2000	03:00:00	1655	1656,5	1654,25	1654,25
ESU00	06/28/2000	04:00:00	1654,25	1656,25	1654,25	1656
ESU00	06/28/2000	05:00:00	1656,25	1656,5	1655,5	1656,5
ESU00	06/28/2000	06:00:00	1656,25	1657	1656	1656,5
ESU00	06/28/2000	07:00:00	1656,5	1656,75	1655,75	1656,25
ESU00	06/28/2000	08:00:00	1656,25	1657,25	1651,5	1653
ESU00	06/28/2000	09:00:00	1653	1656,25	1651,25	1655
ESU00	06/28/2000	10:00:00	1655	1657,25	1652,75	1652,75
ESU00	06/28/2000	11:00:00	1652,75	1656,75	1652	1656,5
ESU00	06/28/2000	12:00:00	1656,5	1658,75	1655,25	1657,25
ESU00	06/28/2000	13:00:00	1657,25	1662,5	1656,25	1661,5
ESU00	06/28/2000	14:00:00	1661,25	1668,75	1658	1663,25
ESU00	06/28/2000	15:00:00	1663,25	1666,75	1650,75	1654
ESU00	06/28/2000	15:15:00	1654,25	1655,75	1650,75	1651
ESU00	06/29/2000	01:00:00	1653,5	1653,5	1653	1653
ESU00	06/29/2000	02:00:00	1653	1654	1653	1654
ESU00	06/29/2000	03:00:00	1653,75	1653,75	1652	1652,5
ESU00	06/29/2000	04:00:00	1652,25	1652,25	1649,25	1649,25
ESU00	06/29/2000	05:00:00	1649	1649	1645,75	1647,25
ESU00	06/29/2000	06:00:00	1647,25	1648	1645,75	1646
ESU00	06/29/2000	07:00:00	1645,75	1646,25	1643,25	1645
ESU00	06/29/2000	08:00:00	1645,25	1645,75	1641	1644
ESU00	06/29/2000	09:00:00	1644,25	1645,25	1641	1644,25
ESU00	06/29/2000	10:00:00	1644	1646,25	1634,75	1638
ESU00	06/29/2000	11:00:00	1637,75	1639,5	1631,75	1639,5
ESU00	06/29/2000	12:00:00	1639,25	1642,75	1637	1641,75
ESU00	06/29/2000	13:00:00	1641,75	1646,25	1639,5	1645,5
ESU00	06/29/2000	14:00:00	1645,25	1654,5	1643,75	1643,75
ESU00	06/29/2000	15:00:00	1643,5	1650,75	1640	1640,25
ESU00	06/29/2000	15:15:00	1640	1641	1638,5	1639
ESU00	06/30/2000	01:00:00	1638,25	1638,25	1638,25	1638,25
ESU00	06/30/2000	02:00:00	1638	1639,25	1638	1639,25
ESU00	06/30/2000	03:00:00	1639,5	1642,5	1639,25	1642,5
ESU00	06/30/2000	04:00:00	1642,5	1642,5	1640,25	1642
ESU00	06/30/2000	05:00:00	1642	1643,5	1642	1643,5
ESU00	06/30/2000	06:00:00	1643	1644,5	1642,5	1643,5
ESU00	06/30/2000	07:00:00	1643,25	1643,5	1641,25	1641,75
ESU00	06/30/2000	08:00:00	1642	1643,25	1636	1638,5
ESU00	06/30/2000	09:00:00	1638,75	1640	1635,75	1637,75
ESU00	06/30/2000	10:00:00	1637,75	1644,5	1635,75	1643,5
ESU00	06/30/2000	11:00:00	1643,25	1648,75	1642,75	1644,75
ESU00	06/30/2000	12:00:00	1644,75	1647,75	1643	1646,25
ESU00	06/30/2000	13:00:00	1646	1648,75	1644,25	1645
ESU00	06/30/2000	14:00:00	1645,25	1646,25	1639,5	1644,5
ESU00	06/30/2000	15:00:00	1644,5	1651,75	1637,5	1650,5
ESU00	06/30/2000	15:15:00	1650,75	1651,5	1649,5	1651,25
ESU00	07/03/2000	01:00:00	1652,5	1653,25	1652	1652,75
ESU00	07/03/2000	02:00:00	1652,25	1652,75	1651,25	1651,25
ESU00	07/03/2000	03:00:00	1651,25	1651,25	1650,75	1651,25
ESU00	07/03/2000	04:00:00	1651,75	1652,5	1651,75	1652,5
ESU00	07/03/2000	05:00:00	1652,75	1653,75	1652,25	1652,5
ESU00	07/03/2000	06:00:00	1652,25	1653	1651,5	1652,25
ESU00	07/03/2000	07:00:00	1652,5	1652,75	1652	1652,75
ESU00	07/03/2000	08:00:00	1652,25	1653,25	1649,25	1649,75
ESU00	07/03/2000	09:00:00	1649,75	1653,25	1648,25	1648,25
ESU00	07/03/2000	10:00:00	1648,25	1654,5	1648,25	1653,75
ESU00	07/03/2000	11:00:00	1653,5	1661,5	1653	1657,5
ESU00	07/03/2000	12:00:00	1657,75	1669,25	1657,25	1667
ESU00	07/03/2000	13:00:00	1667	1671,5	1666,75	1671,25
ESU00	07/05/2000	01:00:00	1669	1669,25	1668,75	1669
ESU00	07/05/2000	02:00:00	1669	1669,5	1668,25	1669,5
ESU00	07/05/2000	03:00:00	1669,5	1671	1669,5	1670,5
ESU00	07/05/2000	04:00:00	1670,75	1671,25	1670,5	1670,5
ESU00	07/05/2000	05:00:00	1670,75	1671,25	1670,5	1671
ESU00	07/05/2000	06:00:00	1671,25	1672,75	1671,25	1672,5
ESU00	07/05/2000	07:00:00	1672,5	1674	1671,75	1672,75
ESU00	07/05/2000	08:00:00	1672,75	1673,25	1663,5	1663,75
ESU00	07/05/2000	09:00:00	1663,75	1664,75	1654,75	1658,75
ESU00	07/05/2000	10:00:00	1659	1662,5	1653,5	1657
ESU00	07/05/2000	11:00:00	1657	1660,5	1652,25	1659,75
ESU00	07/05/2000	12:00:00	1659,75	1660	1655,75	1657,25
ESU00	07/05/2000	13:00:00	1657,5	1657,5	1653,25	1656,25
ESU00	07/05/2000	14:00:00	1656,5	1656,5	1649,25	1649,5
ESU00	07/05/2000	15:00:00	1649,75	1650	1639,25	1644,5
ESU00	07/05/2000	15:15:00	1644,25	1645,25	1641,75	1644
ESU00	07/06/2000	01:00:00	1645,25	1646	1645,25	1646
ESU00	07/06/2000	02:00:00	1646,25	1646,5	1646	1646,25
ESU00	07/06/2000	03:00:00	1646	1646,5	1646	1646,5
ESU00	07/06/2000	04:00:00	1646,75	1647	1646	1646,5
ESU00	07/06/2000	05:00:00	1646,5	1647,5	1646,5	1647,5
ESU00	07/06/2000	06:00:00	1647,5	1648	1647,25	1648
ESU00	07/06/2000	07:00:00	1647,75	1648,5	1645,75	1646,5
ESU00	07/06/2000	08:00:00	1646,25	1646,75	1645,25	1646
ESU00	07/06/2000	09:00:00	1645,75	1648	1643,25	1645,75
ESU00	07/06/2000	10:00:00	1646	1646	1637	1639,5
ESU00	07/06/2000	11:00:00	1639,75	1645,75	1638	1643,5
ESU00	07/06/2000	12:00:00	1643,5	1647,75	1642,75	1647,5
ESU00	07/06/2000	13:00:00	1647,25	1650,5	1646,75	1647,75
ESU00	07/06/2000	14:00:00	1647,75	1657,25	1646,75	1653,75
ESU00	07/06/2000	15:00:00	1653,75	1659,75	1653	1654
ESU00	07/06/2000	15:15:00	1654	1655,75	1652	1654,75
ESU00	07/07/2000	01:00:00	1656	1656,75	1655,5	1655,5
ESU00	07/07/2000	02:00:00	1655,5	1655,75	1655,25	1655,75
ESU00	07/07/2000	03:00:00	1656	1656	1654,75	1655,75
ESU00	07/07/2000	04:00:00	1655,5	1655,5	1654,5	1654,5
ESU00	07/07/2000	05:00:00	1654,25	1655,5	1654	1655,5
ESU00	07/07/2000	06:00:00	1655,75	1656,5	1655,25	1655,75
ESU00	07/07/2000	07:00:00	1655,5	1656	1654,75	1655,25
ESU00	07/07/2000	08:00:00	1655,25	1666,75	1655,25	1661
ESU00	07/07/2000	09:00:00	1661,25	1668,75	1657,25	1666,75
ESU00	07/07/2000	10:00:00	1666,75	1673,5	1666,75	1673,25
ESU00	07/07/2000	11:00:00	1673,25	1679,25	1673	1676
ESU00	07/07/2000	12:00:00	1676	1678,5	1675	1676,25
ESU00	07/07/2000	13:00:00	1676,5	1678,25	1674	1674,75
ESU00	07/07/2000	14:00:00	1674,75	1680,5	1674,5	1680
ESU00	07/07/2000	15:00:00	1680	1683	1676	1676,5
ESU00	07/07/2000	15:15:00	1676,5	1677,25	1674,25	1675,25
ESU00	07/10/2000	01:00:00	1675	1676	1675	1675,5
ESU00	07/10/2000	02:00:00	1675,75	1676,5	1675,25	1676,25
ESU00	07/10/2000	03:00:00	1676	1676,5	1675,5	1676
ESU00	07/10/2000	04:00:00	1676,25	1676,25	1675,5	1675,75
ESU00	07/10/2000	05:00:00	1675,5	1676	1675,5	1675,75
ESU00	07/10/2000	06:00:00	1676	1676,75	1675	1676,5
ESU00	07/10/2000	07:00:00	1676,75	1677	1675,25	1675,25
ESU00	07/10/2000	08:00:00	1675,5	1675,5	1672,25	1673,25
ESU00	07/10/2000	09:00:00	1673,5	1677,5	1670,75	1675,25
ESU00	07/10/2000	10:00:00	1675,25	1679,25	1672,25	1675
ESU00	07/10/2000	11:00:00	1674,75	1678	1671,5	1677,25
ESU00	07/10/2000	12:00:00	1677,25	1680,5	1676,5	1679,25
ESU00	07/10/2000	13:00:00	1679,5	1683,5	1679,25	1682,5
ESU00	07/10/2000	14:00:00	1682,5	1683	1677,5	1678,75
ESU00	07/10/2000	15:00:00	1679	1681,25	1672,25	1673
ESU00	07/10/2000	15:15:00	1673	1673,5	1670,75	1672,5
ESU00	07/11/2000	01:00:00	1670,75	1670,75	1670	1670
ESU00	07/11/2000	02:00:00	1669,75	1670	1669,5	1669,5
ESU00	07/11/2000	03:00:00	1670	1670	1668,75	1669,5
ESU00	07/11/2000	04:00:00	1669,5	1670,25	1669,25	1670
ESU00	07/11/2000	05:00:00	1670	1670,75	1669,75	1670,25
ESU00	07/11/2000	06:00:00	1670,25	1671,5	1670,25	1671,25
ESU00	07/11/2000	07:00:00	1671	1672	1669,25	1669,25
ESU00	07/11/2000	08:00:00	1669,25	1670,25	1668,5	1669
ESU00	07/11/2000	09:00:00	1669,25	1676,75	1666,75	1675,5
ESU00	07/11/2000	10:00:00	1675,25	1686	1674	1683,5
ESU00	07/11/2000	11:00:00	1683,25	1686,25	1682	1682,5
ESU00	07/11/2000	12:00:00	1682,5	1686	1680	1682
ESU00	07/11/2000	13:00:00	1681,75	1682,25	1671,5	1675,25
ESU00	07/11/2000	14:00:00	1675	1677,75	1669,25	1674,5
ESU00	07/11/2000	15:00:00	1674,5	1678,75	1668,5	1677,25
ESU00	07/11/2000	15:15:00	1677,5	1678	1674,75	1675,25
ESU00	07/12/2000	01:00:00	1682	1682	1681,5	1681,75
ESU00	07/12/2000	02:00:00	1681,25	1681,75	1681,25	1681,75
ESU00	07/12/2000	03:00:00	1682	1682	1681	1681
ESU00	07/12/2000	04:00:00	1681,25	1683	1680,75	1682,75
ESU00	07/12/2000	05:00:00	1682,5	1683,75	1682,25	1683,5
ESU00	07/12/2000	06:00:00	1683,25	1684,5	1683,25	1683,5
ESU00	07/12/2000	07:00:00	1683,75	1684,75	1683,75	1684,5
ESU00	07/12/2000	08:00:00	1684,75	1685,5	1683,75	1685,25
ESU00	07/12/2000	09:00:00	1685,5	1688,25	1682,25	1682,5
ESU00	07/12/2000	10:00:00	1682,25	1689,5	1681,25	1684
ESU00	07/12/2000	11:00:00	1683,75	1687,5	1682	1684
ESU00	07/12/2000	12:00:00	1684	1686,75	1682,25	1685,75
ESU00	07/12/2000	13:00:00	1685,75	1690,5	1685	1689,25
ESU00	07/12/2000	14:00:00	1689,25	1695,5	1688,25	1691,75
ESU00	07/12/2000	15:00:00	1692	1694,5	1689	1689,25
ESU00	07/12/2000	15:15:00	1689,25	1689,75	1686,25	1686,5
ESU00	07/13/2000	01:00:00	1687	1687	1686,5	1686,75
ESU00	07/13/2000	02:00:00	1687	1687	1685,75	1686
ESU00	07/13/2000	03:00:00	1686	1686,75	1685	1685,75
ESU00	07/13/2000	04:00:00	1685,5	1685,5	1683,75	1684,25
ESU00	07/13/2000	05:00:00	1684,5	1685,5	1683,25	1684,5
ESU00	07/13/2000	06:00:00	1684,75	1686,75	1684,75	1685,75
ESU00	07/13/2000	07:00:00	1686	1688,75	1685,75	1687
ESU00	07/13/2000	08:00:00	1687	1692,5	1687	1692,25
ESU00	07/13/2000	09:00:00	1692,25	1693,5	1688,25	1689
ESU00	07/13/2000	10:00:00	1689,25	1693,75	1686,25	1692,5
ESU00	07/13/2000	11:00:00	1692,5	1692,75	1688,75	1690,5
ESU00	07/13/2000	12:00:00	1690,25	1693,25	1689,5	1690,5
ESU00	07/13/2000	13:00:00	1690,25	1696	1690	1695,75
ESU00	07/13/2000	14:00:00	1695,75	1697,5	1692,75	1692,75
ESU00	07/13/2000	15:00:00	1692,75	1695,25	1688	1692
ESU00	07/13/2000	15:15:00	1692	1693,25	1689,5	1691,25
ESU00	07/14/2000	01:00:00	1691,75	1692	1691,75	1692
ESU00	07/14/2000	02:00:00	1692,25	1692,25	1690,75	1691,5
ESU00	07/14/2000	03:00:00	1691,75	1692,25	1691,5	1691,5
ESU00	07/14/2000	04:00:00	1691,75	1692,25	1691,5	1691,75
ESU00	07/14/2000	05:00:00	1691,25	1692,5	1691,25	1691,75
ESU00	07/14/2000	06:00:00	1691,75	1692,5	1691,75	1692
ESU00	07/14/2000	07:00:00	1692,25	1693	1691,5	1692,5
ESU00	07/14/2000	08:00:00	1692,5	1701,5	1691	1697
ESU00	07/14/2000	09:00:00	1697,25	1701	1695,25	1695,25
ESU00	07/14/2000	10:00:00	1695,25	1697	1690,75	1695,5
ESU00	07/14/2000	11:00:00	1695,5	1701,5	1694,5	1698,25
ESU00	07/14/2000	12:00:00	1698,25	1700,25	1696,25	1698,75
ESU00	07/14/2000	13:00:00	1698,75	1701,25	1697	1699,25
ESU00	07/14/2000	14:00:00	1699,25	1705,5	1699	1705,25
ESU00	07/14/2000	15:00:00	1705,25	1706,75	1698,25	1704,5
ESU00	07/14/2000	15:15:00	1704,5	1705,5	1703,5	1704,75
ESU00	07/17/2000	01:00:00	1704,5	1704,5	1704,25	1704,25
ESU00	07/17/2000	02:00:00	1704,25	1705	1704,25	1704,25
ESU00	07/17/2000	03:00:00	1704,25	1704,75	1703,25	1704,25
ESU00	07/17/2000	04:00:00	1703,75	1704	1703,5	1703,5
ESU00	07/17/2000	05:00:00	1703,5	1704,25	1703,5	1703,75
ESU00	07/17/2000	06:00:00	1704	1704,5	1703,25	1703,25
ESU00	07/17/2000	07:00:00	1703	1705,75	1702	1705,5
ESU00	07/17/2000	08:00:00	1705,5	1706,5	1703,5	1704,5
ESU00	07/17/2000	09:00:00	1704,5	1704,5	1700,25	1703
ESU00	07/17/2000	10:00:00	1703	1706,25	1700,5	1703,5
ESU00	07/17/2000	11:00:00	1703,75	1708,25	1703,75	1707,25
ESU00	07/17/2000	12:00:00	1707,25	1709,5	1706,75	1708,25
ESU00	07/17/2000	13:00:00	1708,25	1712,75	1708	1712,5
ESU00	07/17/2000	14:00:00	1712,25	1713,75	1710	1710,5
ESU00	07/17/2000	15:00:00	1710,25	1713	1705,25	1705,75
ESU00	07/17/2000	15:15:00	1705,5	1705,75	1702,75	1702,75
ESU00	07/18/2000	01:00:00	1703	1703,5	1702,75	1703,5
ESU00	07/18/2000	02:00:00	1703,25	1703,5	1703	1703,25
ESU00	07/18/2000	03:00:00	1703	1703,5	1702,5	1702,5
ESU00	07/18/2000	04:00:00	1702,25	1702,25	1701,25	1701,5
ESU00	07/18/2000	05:00:00	1701,25	1704	1701,25	1703,25
ESU00	07/18/2000	06:00:00	1703,25	1703,75	1701,75	1702,25
ESU00	07/18/2000	07:00:00	1702,25	1704	1702	1703
ESU00	07/18/2000	08:00:00	1703	1705,25	1696,25	1699,75
ESU00	07/18/2000	09:00:00	1700,25	1700,5	1696	1698,25
ESU00	07/18/2000	10:00:00	1698,25	1698,75	1692,5	1693,25
ESU00	07/18/2000	11:00:00	1693,25	1693,25	1686,75	1690,5
ESU00	07/18/2000	12:00:00	1690,25	1692,75	1689,5	1691
ESU00	07/18/2000	13:00:00	1691,25	1694,75	1690,25	1692,75
ESU00	07/18/2000	14:00:00	1692,75	1693,5	1689	1692,75
ESU00	07/18/2000	15:00:00	1693	1693,75	1686,75	1689,75
ESU00	07/18/2000	15:15:00	1689,75	1693,25	1689,25	1693
ESU00	07/19/2000	01:00:00	1694	1694,25	1694	1694,25
ESU00	07/19/2000	02:00:00	1694	1694,25	1694	1694
ESU00	07/19/2000	03:00:00	1694,25	1694,5	1694	1694
ESU00	07/19/2000	04:00:00	1693,75	1693,75	1692,75	1693,5
ESU00	07/19/2000	05:00:00	1693,75	1694,25	1692,5	1692,5
ESU00	07/19/2000	06:00:00	1692,25	1693	1691,5	1692
ESU00	07/19/2000	07:00:00	1692	1693	1689,25	1689,75
ESU00	07/19/2000	08:00:00	1689,75	1690	1686,5	1687,75
ESU00	07/19/2000	09:00:00	1687,75	1690,75	1685,25	1686
ESU00	07/19/2000	10:00:00	1686	1689,75	1685,25	1686
ESU00	07/19/2000	11:00:00	1686	1687,25	1675,5	1677
ESU00	07/19/2000	12:00:00	1677	1679,5	1675	1677,25
ESU00	07/19/2000	13:00:00	1677,5	1682,75	1677	1682,75
ESU00	07/19/2000	14:00:00	1682,75	1684,25	1676,25	1677,75
ESU00	07/19/2000	15:00:00	1678	1682,25	1674	1678
ESU00	07/19/2000	15:15:00	1678	1681,75	1677,5	1681
ESU00	07/20/2000	01:00:00	1680,75	1680,75	1680,5	1680,5
ESU00	07/20/2000	02:00:00	1680,25	1680,75	1680	1680,5
ESU00	07/20/2000	03:00:00	1680,25	1680,5	1678,75	1680,5
ESU00	07/20/2000	04:00:00	1680,5	1681,25	1680,25	1680,5
ESU00	07/20/2000	05:00:00	1680,5	1681	1680,5	1680,75
ESU00	07/20/2000	06:00:00	1681	1682,25	1681	1681,75
ESU00	07/20/2000	07:00:00	1682	1682,75	1679	1679,25
ESU00	07/20/2000	08:00:00	1679,25	1682	1679	1680,5
ESU00	07/20/2000	09:00:00	1680,5	1684,25	1679,5	1681
ESU00	07/20/2000	10:00:00	1681,25	1697,5	1680	1694,5
ESU00	07/20/2000	11:00:00	1694,5	1696	1689	1690
ESU00	07/20/2000	12:00:00	1690,25	1692,5	1689	1691
ESU00	07/20/2000	13:00:00	1691	1691,25	1686	1688,5
ESU00	07/20/2000	14:00:00	1688,5	1693,25	1688,5	1690,75
ESU00	07/20/2000	15:00:00	1690,75	1692,75	1688	1691,75
ESU00	07/20/2000	15:15:00	1692	1698	1691,5	1696,75
ESU00	07/21/2000	01:00:00	1697	1697	1696,5	1696,5
ESU00	07/21/2000	02:00:00	1696,25	1696,25	1695,5	1695,75
ESU00	07/21/2000	03:00:00	1696	1696	1694,75	1695,25
ESU00	07/21/2000	04:00:00	1694,75	1695,25	1694,75	1695
ESU00	07/21/2000	05:00:00	1695,25	1696	1694,75	1695
ESU00	07/21/2000	06:00:00	1695,25	1696,25	1694,5	1695
ESU00	07/21/2000	07:00:00	1695	1695,5	1693,5	1693,75
ESU00	07/21/2000	08:00:00	1693,5	1693,75	1690,25	1692
ESU00	07/21/2000	09:00:00	1691,75	1691,75	1685	1686,5
ESU00	07/21/2000	10:00:00	1686,5	1687	1674,75	1676,25
ESU00	07/21/2000	11:00:00	1676,5	1679,5	1675,75	1679
ESU00	07/21/2000	12:00:00	1678,75	1680,75	1677,25	1678
ESU00	07/21/2000	13:00:00	1678,25	1679	1670,75	1671,75
ESU00	07/21/2000	14:00:00	1671,75	1675,25	1671,5	1674,25
ESU00	07/21/2000	15:00:00	1674,25	1679,75	1673,75	1674,5
ESU00	07/21/2000	15:15:00	1674,5	1674,75	1669,25	1670
ESU00	07/24/2000	01:00:00	1668,25	1669,5	1668	1668
ESU00	07/24/2000	02:00:00	1668	1670,25	1668	1670,25
ESU00	07/24/2000	03:00:00	1670	1672	1670	1671,5
ESU00	07/24/2000	04:00:00	1671,5	1673,5	1671,5	1673,5
ESU00	07/24/2000	05:00:00	1673,25	1674	1672,75	1673,25
ESU00	07/24/2000	06:00:00	1673	1673	1669,25	1670,25
ESU00	07/24/2000	07:00:00	1670,25	1671,25	1669,75	1671,25
ESU00	07/24/2000	08:00:00	1671,25	1674	1670,75	1673,5
ESU00	07/24/2000	09:00:00	1673,75	1675,5	1669,75	1675
ESU00	07/24/2000	10:00:00	1675	1680,25	1673,75	1676,5
ESU00	07/24/2000	11:00:00	1676,75	1677,75	1673,75	1675,25
ESU00	07/24/2000	12:00:00	1675,25	1675,25	1665,25	1667,5
ESU00	07/24/2000	13:00:00	1667,5	1668,25	1661	1662
ESU00	07/24/2000	14:00:00	1662,25	1666,5	1660,5	1661,25
ESU00	07/24/2000	15:00:00	1660,75	1662,5	1657	1658
ESU00	07/24/2000	15:15:00	1658	1661,75	1657,5	1661,5
ESU00	07/25/2000	01:00:00	1662,75	1662,75	1662,25	1662,75
ESU00	07/25/2000	02:00:00	1663	1664,5	1663	1664,5
ESU00	07/25/2000	03:00:00	1664,25	1665,25	1664	1664,25
ESU00	07/25/2000	04:00:00	1664,25	1665	1663,25	1665
ESU00	07/25/2000	05:00:00	1665	1666	1665	1665,75
ESU00	07/25/2000	06:00:00	1665,75	1665,75	1664,5	1664,75
ESU00	07/25/2000	07:00:00	1665	1666	1664,75	1665,5
ESU00	07/25/2000	08:00:00	1665,5	1668,75	1664,25	1667,75
ESU00	07/25/2000	09:00:00	1667,75	1668,5	1664	1668
ESU00	07/25/2000	10:00:00	1667,75	1668,25	1658,5	1664,75
ESU00	07/25/2000	11:00:00	1665	1666	1659,25	1661,25
ESU00	07/25/2000	12:00:00	1661	1665,75	1661	1664,75
ESU00	07/25/2000	13:00:00	1664,75	1665,75	1660,5	1663,5
ESU00	07/25/2000	14:00:00	1663,25	1667,25	1662,5	1665,75
ESU00	07/25/2000	15:00:00	1665,75	1668,5	1664,25	1666
ESU00	07/25/2000	15:15:00	1666	1666	1663,25	1665,5
ESU00	07/26/2000	01:00:00	1664,75	1665,25	1664,75	1665,25
ESU00	07/26/2000	02:00:00	1665	1665,5	1664,75	1665,25
ESU00	07/26/2000	03:00:00	1665	1665	1663,75	1663,75
ESU00	07/26/2000	04:00:00	1663,5	1663,75	1662,75	1662,75
ESU00	07/26/2000	05:00:00	1662,5	1663,75	1662,25	1663,25
ESU00	07/26/2000	06:00:00	1663	1663,25	1662,75	1663,25
ESU00	07/26/2000	07:00:00	1663,25	1664,5	1663,25	1664,25
ESU00	07/26/2000	08:00:00	1664,75	1665	1660,25	1661
ESU00	07/26/2000	09:00:00	1661	1662	1656	1659
ESU00	07/26/2000	10:00:00	1659	1659,25	1651	1651,75
ESU00	07/26/2000	11:00:00	1652	1653	1646,75	1652
ESU00	07/26/2000	12:00:00	1652,25	1653,5	1650	1650
ESU00	07/26/2000	13:00:00	1650	1653,25	1648,5	1652,5
ESU00	07/26/2000	14:00:00	1652,75	1662,5	1652,5	1658,25
ESU00	07/26/2000	15:00:00	1658,5	1659,25	1648,25	1649,75
ESU00	07/26/2000	15:15:00	1649,75	1653	1647,75	1650,75
ESU00	07/27/2000	01:00:00	1649,5	1649,75	1648,75	1649,25
ESU00	07/27/2000	02:00:00	1649,25	1649,75	1648,5	1648,75
ESU00	07/27/2000	03:00:00	1649	1652,25	1649	1652,25
ESU00	07/27/2000	04:00:00	1652,5	1654	1652,25	1653,5
ESU00	07/27/2000	05:00:00	1653,5	1654	1652,75	1653
ESU00	07/27/2000	06:00:00	1652,75	1654	1650,75	1651,25
ESU00	07/27/2000	07:00:00	1650,75	1651	1647,5	1649
ESU00	07/27/2000	08:00:00	1649,5	1652,25	1644,25	1648,25
ESU00	07/27/2000	09:00:00	1648,25	1656,5	1645,75	1652,25
ESU00	07/27/2000	10:00:00	1652	1652,25	1636,75	1643,25
ESU00	07/27/2000	11:00:00	1643,25	1645,5	1640,75	1642,25
ESU00	07/27/2000	12:00:00	1642	1646	1639,5	1644,25
ESU00	07/27/2000	13:00:00	1644,25	1646,75	1640,75	1641
ESU00	07/27/2000	14:00:00	1641	1647,75	1638,75	1647
ESU00	07/27/2000	15:00:00	1647	1652,75	1641,5	1642
ESU00	07/27/2000	15:15:00	1642,25	1645,25	1642	1644,5
ESU00	07/28/2000	01:00:00	1646	1646,25	1645,5	1646
ESU00	07/28/2000	02:00:00	1646	1646,25	1645,25	1645,25
ESU00	07/28/2000	03:00:00	1645,5	1646,5	1644,75	1646,5
ESU00	07/28/2000	04:00:00	1646,75	1648	1646,25	1647
ESU00	07/28/2000	05:00:00	1646,75	1646,75	1646	1646,25
ESU00	07/28/2000	06:00:00	1646,5	1647,75	1645,75	1647,25
ESU00	07/28/2000	07:00:00	1647,25	1648,5	1646,5	1646,75
ESU00	07/28/2000	08:00:00	1647	1649,75	1638,75	1644,5
ESU00	07/28/2000	09:00:00	1644,25	1648,5	1641,25	1643
ESU00	07/28/2000	10:00:00	1643	1644	1611,25	1611,25
ESU00	07/28/2000	11:00:00	1611,5	1624,75	1611	1621
ESU00	07/28/2000	12:00:00	1621	1621,75	1617,75	1620
ESU00	07/28/2000	13:00:00	1620	1623,25	1617,25	1620,75
ESU00	07/28/2000	14:00:00	1621	1622	1609,75	1615,5
ESU00	07/28/2000	15:00:00	1615,5	1619,5	1604,25	1612
ESU00	07/28/2000	15:15:00	1612,5	1613	1610,25	1612
ESU00	07/31/2000	01:00:00	1615	1615,25	1614,75	1615,25
ESU00	07/31/2000	02:00:00	1615	1616	1615	1616
ESU00	07/31/2000	03:00:00	1616	1617,5	1616	1616,75
ESU00	07/31/2000	04:00:00	1617,25	1617,5	1616,75	1617,25
ESU00	07/31/2000	05:00:00	1617	1618,25	1616,75	1617,25
ESU00	07/31/2000	06:00:00	1617,5	1618,75	1617,5	1617,75
ESU00	07/31/2000	07:00:00	1617,5	1618	1616	1616,5
ESU00	07/31/2000	08:00:00	1616,75	1618,5	1616,25	1618,5
ESU00	07/31/2000	09:00:00	1618,25	1620,75	1613,75	1615,25
ESU00	07/31/2000	10:00:00	1615,25	1629,75	1610,5	1627
ESU00	07/31/2000	11:00:00	1627	1628,75	1623,75	1626
ESU00	07/31/2000	12:00:00	1626,25	1629	1625	1627,25
ESU00	07/31/2000	13:00:00	1627,25	1629,25	1624,5	1626
ESU00	07/31/2000	14:00:00	1626	1630	1623,25	1626,25
ESU00	07/31/2000	15:00:00	1626,25	1628,5	1619,75	1620
ESU00	07/31/2000	15:15:00	1620	1620,25	1616,75	1619,5
ESU00	08/01/2000	01:00:00	1620,75	1620,75	1620,25	1620,25
ESU00	08/01/2000	02:00:00	1620,25	1621,25	1620,25	1620,75
ESU00	08/01/2000	03:00:00	1621	1621,75	1619,5	1619,75
ESU00	08/01/2000	04:00:00	1620	1620,5	1620	1620,5
ESU00	08/01/2000	05:00:00	1620,5	1621	1620,5	1621
ESU00	08/01/2000	06:00:00	1621	1621,75	1620,75	1621,75
ESU00	08/01/2000	07:00:00	1621,5	1621,5	1617,75	1618,5
ESU00	08/01/2000	08:00:00	1618,25	1621,25	1618	1619,75
ESU00	08/01/2000	09:00:00	1620	1626,5	1619,5	1624,25
ESU00	08/01/2000	10:00:00	1624,25	1628	1620	1627,25
ESU00	08/01/2000	11:00:00	1627,25	1631,25	1625,25	1626
ESU00	08/01/2000	12:00:00	1626,25	1629	1624,25	1626,75
ESU00	08/01/2000	13:00:00	1626,75	1630,5	1625,75	1630,25
ESU00	08/01/2000	14:00:00	1630,5	1635,25	1628,25	1628,5
ESU00	08/01/2000	15:00:00	1628,75	1631,75	1625	1627
ESU00	08/01/2000	15:15:00	1627,25	1628,75	1624,25	1628
ESU00	08/02/2000	01:00:00	1629,5	1630,5	1629,5	1630,5
ESU00	08/02/2000	02:00:00	1630,25	1630,25	1629	1629
ESU00	08/02/2000	03:00:00	1629,25	1631	1628,5	1631
ESU00	08/02/2000	04:00:00	1630,75	1631,25	1629,75	1630
ESU00	08/02/2000	05:00:00	1629,75	1630	1629	1630
ESU00	08/02/2000	06:00:00	1629,75	1629,75	1629	1629,5
ESU00	08/02/2000	07:00:00	1629,5	1630,75	1629,25	1629,75
ESU00	08/02/2000	08:00:00	1629,5	1629,5	1626,5	1626,75
ESU00	08/02/2000	09:00:00	1626,75	1630,5	1623,25	1630,25
ESU00	08/02/2000	10:00:00	1630,25	1640,75	1630	1639,25
ESU00	08/02/2000	11:00:00	1639,25	1641,5	1637	1638,25
ESU00	08/02/2000	12:00:00	1638,5	1642,5	1638,25	1641,5
ESU00	08/02/2000	13:00:00	1641,25	1641,75	1636	1638,25
ESU00	08/02/2000	14:00:00	1638,5	1640	1635,5	1636,75
ESU00	08/02/2000	15:00:00	1636,75	1639,25	1629,5	1630
ESU00	08/02/2000	15:15:00	1629,75	1633,75	1629,75	1633,25
ESU00	08/03/2000	01:00:00	1630,25	1630,5	1630	1630,25
ESU00	08/03/2000	02:00:00	1630,25	1631,5	1630	1630,75
ESU00	08/03/2000	03:00:00	1630,75	1631,25	1630	1630,25
ESU00	08/03/2000	04:00:00	1630	1630	1628,5	1628,5
ESU00	08/03/2000	05:00:00	1628,25	1628,75	1627,25	1627,25
ESU00	08/03/2000	06:00:00	1627,5	1628,5	1625,25	1626
ESU00	08/03/2000	07:00:00	1625,5	1626,25	1624	1624,5
ESU00	08/03/2000	08:00:00	1624,75	1625,25	1619	1619,5
ESU00	08/03/2000	09:00:00	1619,75	1621,25	1614	1617,75
ESU00	08/03/2000	10:00:00	1617,75	1629,25	1616,5	1625,5
ESU00	08/03/2000	11:00:00	1625,75	1629,25	1622,5	1626,25
ESU00	08/03/2000	12:00:00	1626,5	1634,5	1624,5	1634
ESU00	08/03/2000	13:00:00	1633,75	1636,5	1630	1630,25
ESU00	08/03/2000	14:00:00	1630,5	1639,5	1630,5	1638,5
ESU00	08/03/2000	15:00:00	1638,25	1645,75	1636	1642
ESU00	08/03/2000	15:15:00	1642	1643	1640,25	1642,75
ESU00	08/04/2000	01:00:00	1642,75	1644	1642,75	1644
ESU00	08/04/2000	02:00:00	1643,25	1643,75	1643	1643,25
ESU00	08/04/2000	03:00:00	1643,5	1643,75	1640,5	1640,5
ESU00	08/04/2000	04:00:00	1640,5	1642,75	1639,75	1642,75
ESU00	08/04/2000	05:00:00	1643	1644,75	1642,75	1643,5
ESU00	08/04/2000	06:00:00	1643,75	1645,5	1643,75	1645,25
ESU00	08/04/2000	07:00:00	1645,25	1646,5	1644,75	1645,75
ESU00	08/04/2000	08:00:00	1645,75	1653,25	1644,75	1649,5
ESU00	08/04/2000	09:00:00	1649,25	1652,5	1646,75	1648
ESU00	08/04/2000	10:00:00	1647,75	1652,5	1642	1642,75
ESU00	08/04/2000